Skip to main content
logo
Nationwide Mid Cap Market Index Fund Institutional Service Class (NWXQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.25 (1.44%)
May 27, 2026, 8:07 AM EST

NWXQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202617.5617.5617.5617.5617.56-0.28%
May 26, 202617.6117.6117.6117.6117.611.44%
May 22, 202617.3617.3617.3617.3617.360.81%
May 21, 202617.2217.2217.2217.2217.220.17%
May 20, 202617.1917.1917.1917.1917.191.90%
May 19, 202616.8716.8716.8716.8716.87-0.94%
May 18, 202617.0317.0317.0317.0317.03-0.18%
May 15, 202617.0617.0617.0617.0617.06-1.61%
May 14, 202617.3417.3417.3417.3417.340.46%
May 13, 202617.2617.2617.2617.2617.26-0.29%
May 12, 202617.3117.3117.3117.3117.31-0.63%
May 11, 202617.4217.4217.4217.4217.42-0.34%
May 8, 202617.4817.4817.4817.4817.480.52%
May 7, 202617.3917.3917.3917.3917.39-1.31%
May 6, 202617.6217.6217.6217.6217.621.79%
May 5, 202617.3117.3117.3117.3117.311.35%
May 4, 202617.0817.0817.0817.0817.08-0.64%
May 1, 202617.1917.1917.1917.1917.19-
Apr 30, 202617.1917.1917.1917.1917.191.66%
Apr 29, 202616.9116.9116.9116.9116.91-0.70%
Apr 28, 202617.0317.0317.0317.0317.03-0.99%
Apr 27, 202617.2017.2017.2017.2017.20-
Apr 24, 202617.2017.2017.2017.2017.200.23%
Apr 23, 202617.1617.1617.1617.1617.16-0.06%
Apr 22, 202617.1717.1717.1717.1717.17-0.35%
Apr 21, 202617.2317.2317.2317.2317.23-0.58%
Apr 20, 202617.3317.3317.3317.3317.330.58%
Apr 17, 202617.2317.2317.2317.2317.231.95%
Apr 16, 202616.9016.9016.9016.9016.900.24%
Apr 15, 202616.8616.8616.8616.8616.86-0.30%
Apr 14, 202616.9116.9116.9116.9116.910.48%
Apr 13, 202616.8316.8316.8316.8316.831.14%
Apr 10, 202616.6416.6416.6416.6416.64-0.36%
Apr 9, 202616.7016.7016.7016.7016.700.30%
Apr 8, 202616.6516.6516.6516.6516.652.78%
Apr 7, 202616.2016.2016.2016.2016.200.19%
Apr 6, 202616.1716.1716.1716.1716.170.43%
Apr 2, 202616.1016.1016.1016.1016.100.06%
Apr 1, 202616.0916.0916.0916.0916.090.88%
Mar 31, 202615.9515.9515.9515.9515.952.84%
Mar 30, 202615.5115.5115.5115.5115.51-0.77%
Mar 27, 202615.6315.6315.6315.6315.63-1.64%
Mar 26, 202615.8915.8915.8915.8915.89-1.43%
Mar 25, 202616.1216.1216.1216.1216.120.88%
Mar 24, 202615.9815.9815.9815.9815.980.76%
Mar 23, 202615.8615.8615.8615.8615.861.93%
Mar 20, 202615.5615.5615.5615.5615.56-2.26%
Mar 19, 202615.9215.9215.9215.9215.920.25%
Mar 18, 202615.8815.8815.8815.8815.88-0.88%
Mar 17, 202616.0416.0416.0416.0416.020.82%