Skip to main content
logo
Nationwide Mid Cap Market Idx Instl Svc (NWXQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.16 (-0.90%)
Jul 9, 2026, 8:07 AM EST

NWXQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.6517.6517.6517.65--
Jul 8, 202617.6517.6517.6517.6517.65-0.90%
Jul 7, 202617.8117.8117.8117.8117.81-1.22%
Jul 6, 202618.0318.0318.0318.0318.030.39%
Jul 2, 202617.9617.9617.9617.9617.96-0.44%
Jul 1, 202618.0418.0418.0418.0418.04-0.88%
Jun 30, 202618.2018.2018.2018.2018.200.72%
Jun 29, 202618.0718.0718.0718.0718.070.28%
Jun 26, 202618.0218.0218.0218.0218.02-0.11%
Jun 25, 202618.0418.0418.0418.0418.040.84%
Jun 24, 202617.8917.8917.8917.8917.890.62%
Jun 23, 202617.7817.7817.7817.7817.78-1.06%
Jun 22, 202617.9717.9717.9717.9717.970.39%
Jun 18, 202617.9017.9017.9017.9017.901.13%
Jun 17, 202617.7017.7017.7017.7017.70-1.25%
Jun 16, 202617.9617.9617.9617.9617.92-0.27%
Jun 15, 202618.0118.0118.0118.0117.970.33%
Jun 12, 202617.9517.9517.9517.9517.910.73%
Jun 11, 202617.8217.8217.8217.8217.782.53%
Jun 10, 202617.3817.3817.3817.3817.35-1.53%
Jun 9, 202617.6517.6517.6517.6517.610.92%
Jun 8, 202617.4917.4917.4917.4917.450.17%
Jun 5, 202617.4617.4617.4617.4617.43-1.91%
Jun 4, 202617.8017.8017.8017.8017.760.40%
Jun 3, 202617.7317.7317.7317.7317.69-0.11%
Jun 2, 202617.7517.7517.7517.7517.710.85%
Jun 1, 202617.6017.6017.6017.6017.56-0.06%
May 29, 202617.6117.6117.6117.6117.570.17%
May 28, 202617.5817.5817.5817.5817.540.11%
May 27, 202617.5617.5617.5617.5617.52-0.28%
May 26, 202617.6117.6117.6117.6117.571.44%
May 22, 202617.3617.3617.3617.3617.330.81%
May 21, 202617.2217.2217.2217.2217.190.17%
May 20, 202617.1917.1917.1917.1917.161.89%
May 19, 202616.8716.8716.8716.8716.84-0.94%
May 18, 202617.0317.0317.0317.0317.00-0.18%
May 15, 202617.0617.0617.0617.0617.03-1.62%
May 14, 202617.3417.3417.3417.3417.310.46%
May 13, 202617.2617.2617.2617.2617.23-0.29%
May 12, 202617.3117.3117.3117.3117.28-0.63%
May 11, 202617.4217.4217.4217.4217.39-0.34%
May 8, 202617.4817.4817.4817.4817.450.52%
May 7, 202617.3917.3917.3917.3917.36-1.30%
May 6, 202617.6217.6217.6217.6217.581.79%
May 5, 202617.3117.3117.3117.3117.281.35%
May 4, 202617.0817.0817.0817.0817.05-0.64%
May 1, 202617.1917.1917.1917.1917.16-
Apr 30, 202617.1917.1917.1917.1917.161.65%
Apr 29, 202616.9116.9116.9116.9116.88-0.70%
Apr 28, 202617.0317.0317.0317.0317.00-0.99%