Skip to main content
logo
Nationwide Mid Cap Market Index Fund Institutional Service Class (NWXQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
-0.05 (-0.28%)
Jun 17, 2026, 1:47 PM EST

NWXQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.9617.9617.9617.96--
Jun 16, 202617.9617.9617.9617.9617.96-0.28%
Jun 15, 202618.0118.0118.0118.0118.010.33%
Jun 12, 202617.9517.9517.9517.9517.950.73%
Jun 11, 202617.8217.8217.8217.8217.822.53%
Jun 10, 202617.3817.3817.3817.3817.38-1.53%
Jun 9, 202617.6517.6517.6517.6517.650.91%
Jun 8, 202617.4917.4917.4917.4917.490.17%
Jun 5, 202617.4617.4617.4617.4617.46-1.91%
Jun 4, 202617.8017.8017.8017.8017.800.39%
Jun 3, 202617.7317.7317.7317.7317.73-0.11%
Jun 2, 202617.7517.7517.7517.7517.750.85%
Jun 1, 202617.6017.6017.6017.6017.60-0.06%
May 29, 202617.6117.6117.6117.6117.610.17%
May 28, 202617.5817.5817.5817.5817.580.11%
May 27, 202617.5617.5617.5617.5617.56-0.28%
May 26, 202617.6117.6117.6117.6117.611.44%
May 22, 202617.3617.3617.3617.3617.360.81%
May 21, 202617.2217.2217.2217.2217.220.17%
May 20, 202617.1917.1917.1917.1917.191.90%
May 19, 202616.8716.8716.8716.8716.87-0.94%
May 18, 202617.0317.0317.0317.0317.03-0.18%
May 15, 202617.0617.0617.0617.0617.06-1.61%
May 14, 202617.3417.3417.3417.3417.340.46%
May 13, 202617.2617.2617.2617.2617.26-0.29%
May 12, 202617.3117.3117.3117.3117.31-0.63%
May 11, 202617.4217.4217.4217.4217.42-0.34%
May 8, 202617.4817.4817.4817.4817.480.52%
May 7, 202617.3917.3917.3917.3917.39-1.31%
May 6, 202617.6217.6217.6217.6217.621.79%
May 5, 202617.3117.3117.3117.3117.311.35%
May 4, 202617.0817.0817.0817.0817.08-0.64%
May 1, 202617.1917.1917.1917.1917.19-
Apr 30, 202617.1917.1917.1917.1917.191.66%
Apr 29, 202616.9116.9116.9116.9116.91-0.70%
Apr 28, 202617.0317.0317.0317.0317.03-0.99%
Apr 27, 202617.2017.2017.2017.2017.20-
Apr 24, 202617.2017.2017.2017.2017.200.23%
Apr 23, 202617.1617.1617.1617.1617.16-0.06%
Apr 22, 202617.1717.1717.1717.1717.17-0.35%
Apr 21, 202617.2317.2317.2317.2317.23-0.58%
Apr 20, 202617.3317.3317.3317.3317.330.58%
Apr 17, 202617.2317.2317.2317.2317.231.95%
Apr 16, 202616.9016.9016.9016.9016.900.24%
Apr 15, 202616.8616.8616.8616.8616.86-0.30%
Apr 14, 202616.9116.9116.9116.9116.910.48%
Apr 13, 202616.8316.8316.8316.8316.831.14%
Apr 10, 202616.6416.6416.6416.6416.64-0.36%
Apr 9, 202616.7016.7016.7016.7016.700.30%
Apr 8, 202616.6516.6516.6516.6516.652.78%