Skip to main content
logo
Nationwide Mid Cap Market Idx Instl Svc (NWXQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.17 (1.00%)
Oct 16, 2026, 8:07 AM EST

NWXQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.2417.2417.2417.2417.24-
Oct 15, 202617.2417.2417.2417.2417.241.00%
Oct 14, 202617.0717.0717.0717.0717.07-1.27%
Oct 13, 202617.2917.2917.2917.2917.290.12%
Oct 12, 202617.2717.2717.2717.2717.27-0.40%
Oct 9, 202617.3417.3417.3417.3417.340.52%
Oct 8, 202617.2517.2517.2517.2517.250.35%
Oct 7, 202617.1917.1917.1917.1917.19-1.60%
Oct 6, 202617.4717.4717.4717.4717.470.52%
Oct 5, 202617.3817.3817.3817.3817.380.29%
Oct 2, 202617.3317.3317.3317.3317.330.93%
Oct 1, 202617.1717.1717.1717.1717.171.06%
Sep 30, 202616.9916.9916.9916.9916.99-0.59%
Sep 29, 202617.0917.0917.0917.0917.09-0.12%
Sep 28, 202617.1117.1117.1117.1117.11-0.70%
Sep 25, 202617.2317.2317.2317.2317.230.29%
Sep 24, 202617.1817.1817.1817.1817.18-0.41%
Sep 23, 202617.2517.2517.2517.2517.25-0.63%
Sep 22, 202617.3617.3617.3617.3617.360.29%
Sep 21, 202617.3117.3117.3117.3117.310.41%
Sep 18, 202617.2417.2417.2417.2417.24-0.29%
Sep 17, 202617.2917.2917.2917.2917.290.58%
Sep 16, 202617.1917.1917.1917.1917.19-0.62%
Sep 15, 202617.3317.3317.3317.3317.30-0.40%
Sep 14, 202617.4017.4017.4017.4017.37-0.96%
Sep 11, 202617.5717.5717.5717.5717.540.86%
Sep 10, 202617.4217.4217.4217.4217.39-0.96%
Sep 9, 202617.5917.5917.5917.5917.56-1.07%
Sep 8, 202617.7817.7817.7817.7817.75-0.67%
Sep 4, 202617.9017.9017.9017.9017.870.11%
Sep 3, 202617.8817.8817.8817.8817.850.90%
Sep 2, 202617.7217.7217.7217.7217.690.68%
Sep 1, 202617.6017.6017.6017.6017.57-1.01%
Aug 31, 202617.7817.7817.7817.7817.75-0.50%
Aug 28, 202617.8717.8717.8717.8717.84-1.21%
Aug 27, 202618.0918.0918.0918.0918.060.06%
Aug 26, 202618.0818.0818.0818.0818.050.61%
Aug 25, 202617.9717.9717.9717.9717.94-0.06%
Aug 24, 202617.9817.9817.9817.9817.95-0.71%
Aug 21, 202618.1118.1118.1118.1118.080.49%
Aug 20, 202618.0218.0218.0218.0217.99-0.88%
Aug 19, 202618.1818.1818.1818.1818.15-0.27%
Aug 18, 202618.2318.2318.2318.2318.20-1.57%
Aug 17, 202618.5218.5218.5218.5218.49-0.26%
Aug 14, 202618.5718.5718.5718.5718.530.37%
Aug 13, 202618.5018.5018.5018.5018.470.38%
Aug 12, 202618.4318.4318.4318.4318.400.44%
Aug 11, 202618.3518.3518.3518.3518.320.27%
Aug 10, 202618.3018.3018.3018.3018.27-0.33%
Aug 7, 202618.3618.3618.3618.3618.331.33%