Nationwide Mid Cap Market Index Fund Institutional Service Class (NWXQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.08 (0.48%)
Apr 15, 2026, 8:07 AM EST
NWXQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Apr 13, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.14% |
| Apr 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.36% |
| Apr 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Apr 8, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.78% |
| Apr 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Apr 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.43% |
| Apr 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Apr 1, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |
| Mar 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.84% |
| Mar 30, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.77% |
| Mar 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.64% |
| Mar 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.43% |
| Mar 25, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Mar 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.76% |
| Mar 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.93% |
| Mar 20, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.26% |
| Mar 19, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Mar 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.00% |
| Mar 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.02 | 0.82% |
| Mar 16, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.89 | 0.76% |
| Mar 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.77 | -0.19% |
| Mar 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.80 | -2.04% |
| Mar 11, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.13 | -0.25% |
| Mar 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.17 | -0.49% |
| Mar 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.25 | 0.99% |
| Mar 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.09 | -2.36% |
| Mar 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.48 | -1.43% |
| Mar 4, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.72 | 0.06% |
| Mar 3, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.71 | -1.76% |
| Mar 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.01 | 0.89% |
| Feb 27, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.86 | -0.82% |
| Feb 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.00 | 0.41% |
| Feb 25, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.93 | 0.36% |
| Feb 24, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.87 | 0.96% |
| Feb 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.71 | -1.76% |
| Feb 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.01 | 0.65% |
| Feb 19, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.90 | - |
| Feb 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.90 | 0.48% |
| Feb 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.82 | 0.12% |
| Feb 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.80 | 0.90% |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.65 | -1.36% |
| Feb 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.88 | -0.24% |
| Feb 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.92 | -0.06% |
| Feb 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.93 | 0.18% |
| Feb 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.90 | 3.05% |
| Feb 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.40 | -0.48% |
| Feb 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.48 | 0.67% |
| Feb 3, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.37 | 0.18% |
| Feb 2, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.34 | 0.86% |