Skip to main content
logo
Nationwide Mid Cap Market Idx Instl Svc (NWXQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.10 (0.58%)
Sep 18, 2026, 8:07 AM EST

NWXQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202617.2917.2917.2917.29--
Sep 17, 202617.2917.2917.2917.2917.290.58%
Sep 16, 202617.1917.1917.1917.1917.19-0.62%
Sep 15, 202617.3317.3317.3317.3317.30-0.40%
Sep 14, 202617.4017.4017.4017.4017.37-0.96%
Sep 11, 202617.5717.5717.5717.5717.540.86%
Sep 10, 202617.4217.4217.4217.4217.39-0.96%
Sep 9, 202617.5917.5917.5917.5917.56-1.07%
Sep 8, 202617.7817.7817.7817.7817.75-0.67%
Sep 4, 202617.9017.9017.9017.9017.870.11%
Sep 3, 202617.8817.8817.8817.8817.850.90%
Sep 2, 202617.7217.7217.7217.7217.690.68%
Sep 1, 202617.6017.6017.6017.6017.57-1.01%
Aug 31, 202617.7817.7817.7817.7817.75-0.50%
Aug 28, 202617.8717.8717.8717.8717.84-1.21%
Aug 27, 202618.0918.0918.0918.0918.060.06%
Aug 26, 202618.0818.0818.0818.0818.050.61%
Aug 25, 202617.9717.9717.9717.9717.94-0.06%
Aug 24, 202617.9817.9817.9817.9817.95-0.71%
Aug 21, 202618.1118.1118.1118.1118.080.49%
Aug 20, 202618.0218.0218.0218.0217.99-0.88%
Aug 19, 202618.1818.1818.1818.1818.15-0.27%
Aug 18, 202618.2318.2318.2318.2318.20-1.57%
Aug 17, 202618.5218.5218.5218.5218.49-0.26%
Aug 14, 202618.5718.5718.5718.5718.530.37%
Aug 13, 202618.5018.5018.5018.5018.470.38%
Aug 12, 202618.4318.4318.4318.4318.400.44%
Aug 11, 202618.3518.3518.3518.3518.320.27%
Aug 10, 202618.3018.3018.3018.3018.27-0.33%
Aug 7, 202618.3618.3618.3618.3618.331.33%
Aug 6, 202618.1218.1218.1218.1218.09-0.33%
Aug 5, 202618.1818.1818.1818.1818.15-0.55%
Aug 4, 202618.2818.2818.2818.2818.251.78%
Aug 3, 202617.9617.9617.9617.9617.931.13%
Jul 31, 202617.7617.7617.7617.7617.73-0.17%
Jul 30, 202617.7917.7917.7917.7917.760.79%
Jul 29, 202617.6517.6517.6517.6517.62-1.67%
Jul 28, 202617.9517.9517.9517.9517.920.06%
Jul 27, 202617.9417.9417.9417.9417.910.34%
Jul 24, 202617.8817.8817.8817.8817.850.39%
Jul 23, 202617.8117.8117.8117.8117.78-0.39%
Jul 22, 202617.8817.8817.8817.8817.85-
Jul 21, 202617.8817.8817.8817.8817.851.08%
Jul 20, 202617.6917.6917.6917.6917.66-0.84%
Jul 17, 202617.8417.8417.8417.8417.81-0.56%
Jul 16, 202617.9417.9417.9417.9417.910.51%
Jul 15, 202617.8517.8517.8517.8517.82-
Jul 14, 202617.8517.8517.8517.8517.820.51%
Jul 13, 202617.7617.7617.7617.7617.73-0.56%
Jul 10, 202617.8617.8617.8617.8617.83-0.06%