Skip to main content
logo
Nationwide Mid Cap Market Index Fund Institutional Service Class (NWXQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.09 (0.50%)
Aug 24, 2026, 8:07 AM EST

NWXQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202618.1118.1118.1118.11--
Aug 21, 202618.1118.1118.1118.1118.110.50%
Aug 20, 202618.0218.0218.0218.0218.02-0.88%
Aug 19, 202618.1818.1818.1818.1818.18-0.27%
Aug 18, 202618.2318.2318.2318.2318.23-1.57%
Aug 17, 202618.5218.5218.5218.5218.52-0.27%
Aug 14, 202618.5718.5718.5718.5718.570.38%
Aug 13, 202618.5018.5018.5018.5018.500.38%
Aug 12, 202618.4318.4318.4318.4318.430.44%
Aug 11, 202618.3518.3518.3518.3518.350.27%
Aug 10, 202618.3018.3018.3018.3018.30-0.33%
Aug 7, 202618.3618.3618.3618.3618.361.32%
Aug 6, 202618.1218.1218.1218.1218.12-0.33%
Aug 5, 202618.1818.1818.1818.1818.18-0.55%
Aug 4, 202618.2818.2818.2818.2818.281.78%
Aug 3, 202617.9617.9617.9617.9617.961.13%
Jul 31, 202617.7617.7617.7617.7617.76-0.17%
Jul 30, 202617.7917.7917.7917.7917.790.79%
Jul 29, 202617.6517.6517.6517.6517.65-1.67%
Jul 28, 202617.9517.9517.9517.9517.950.06%
Jul 27, 202617.9417.9417.9417.9417.940.34%
Jul 24, 202617.8817.8817.8817.8817.880.39%
Jul 23, 202617.8117.8117.8117.8117.81-0.39%
Jul 22, 202617.8817.8817.8817.8817.88-
Jul 21, 202617.8817.8817.8817.8817.881.07%
Jul 20, 202617.6917.6917.6917.6917.69-0.84%
Jul 17, 202617.8417.8417.8417.8417.84-0.56%
Jul 16, 202617.9417.9417.9417.9417.940.50%
Jul 15, 202617.8517.8517.8517.8517.85-
Jul 14, 202617.8517.8517.8517.8517.850.51%
Jul 13, 202617.7617.7617.7617.7617.76-0.56%
Jul 10, 202617.8617.8617.8617.8617.86-0.06%
Jul 9, 202617.8717.8717.8717.8717.871.25%
Jul 8, 202617.6517.6517.6517.6517.65-0.90%
Jul 7, 202617.8117.8117.8117.8117.81-1.22%
Jul 6, 202618.0318.0318.0318.0318.030.39%
Jul 2, 202617.9617.9617.9617.9617.96-0.44%
Jul 1, 202618.0418.0418.0418.0418.04-0.88%
Jun 30, 202618.2018.2018.2018.2018.200.72%
Jun 29, 202618.0718.0718.0718.0718.070.28%
Jun 26, 202618.0218.0218.0218.0218.02-0.11%
Jun 25, 202618.0418.0418.0418.0418.040.84%
Jun 24, 202617.8917.8917.8917.8917.890.62%
Jun 23, 202617.7817.7817.7817.7817.78-1.06%
Jun 22, 202617.9717.9717.9717.9717.970.39%
Jun 18, 202617.9017.9017.9017.9017.901.13%
Jun 17, 202617.7017.7017.7017.7017.70-1.25%
Jun 16, 202617.9617.9617.9617.9617.92-0.27%
Jun 15, 202618.0118.0118.0118.0117.970.33%
Jun 12, 202617.9517.9517.9517.9517.910.73%