Nationwide Small Cap Index Instl Svc (NWXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
-0.41 (-3.03%)
Oct 10, 2025, 4:00 PM EDT
NWXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.02% |
| Oct 14, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.33% |
| Oct 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 2.82% |
| Oct 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -3.03% |
| Oct 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.59% |
| Oct 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.04% |
| Oct 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.10% |
| Oct 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Oct 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Oct 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Oct 1, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Sep 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Sep 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Sep 26, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.98% |
| Sep 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.98% |
| Sep 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.97% |
| Sep 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Sep 22, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Sep 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.74% |
| Sep 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.50% |
| Sep 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Sep 16, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Sep 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Sep 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.98% |
| Sep 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.77% |
| Sep 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Sep 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
| Sep 8, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Sep 5, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Sep 4, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.24% |
| Sep 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Sep 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% |
| Aug 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Aug 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Aug 27, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Aug 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.86% |
| Aug 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.01% |
| Aug 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 3.86% |
| Aug 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Aug 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| Aug 19, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.80% |
| Aug 18, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Aug 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.56% |
| Aug 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.26% |
| Aug 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.00% |
| Aug 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.97% |
| Aug 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Aug 8, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Aug 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| Aug 6, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |