Nationwide Small Cap Index Fund Institutional Service Class (NWXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
-0.02 (-0.15%)
At close: Mar 11, 2026
NWXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Mar 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
| Mar 9, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.10% |
| Mar 6, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.30% |
| Mar 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.91% |
| Mar 4, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.07% |
| Mar 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.82% |
| Mar 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Feb 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.67% |
| Feb 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Feb 25, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Feb 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.21% |
| Feb 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.61% |
| Feb 20, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Feb 19, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Feb 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Feb 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Feb 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.14% |
| Feb 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.95% |
| Feb 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Feb 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Feb 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |
| Feb 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 3.61% |
| Feb 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.77% |
| Feb 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% |
| Feb 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Feb 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.07% |
| Jan 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.54% |
| Jan 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jan 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Jan 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Jan 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
| Jan 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.85% |
| Jan 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| Jan 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.04% |
| Jan 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.25% |
| Jan 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Jan 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Jan 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| Jan 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Jan 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Jan 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% |
| Jan 8, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.08% |
| Jan 7, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Jan 6, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.39% |
| Jan 5, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.56% |
| Jan 2, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.13% |
| Dec 31, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.74% |
| Dec 30, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.74% |
| Dec 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.59% |