Nationwide Small Cap Index Fund Institutional Service Class (NWXRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.29
+0.12 (0.99%)
At close: Jul 3, 2025
NWXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.99% |
| Jul 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.42% |
| Jul 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% |
| Jun 30, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Jun 27, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jun 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.71% |
| Jun 25, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.19% |
| Jun 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.37% |
| Jun 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.13% |
| Jun 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Jun 18, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| Jun 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.03% |
| Jun 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.13% |
| Jun 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.88% |
| Jun 12, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
| Jun 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
| Jun 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| Jun 9, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Jun 6, 2025 | 11.64 | 11.64 | 11.64 | 11.67 | 11.64 | 1.66% |
| Jun 5, 2025 | 11.45 | 11.45 | 11.45 | 11.48 | 11.45 | -0.09% |
| Jun 4, 2025 | 11.46 | 11.46 | 11.46 | 11.49 | 11.46 | -0.17% |
| Jun 3, 2025 | 11.48 | 11.48 | 11.48 | 11.51 | 11.48 | 1.59% |
| Jun 2, 2025 | 11.30 | 11.30 | 11.30 | 11.33 | 11.30 | 0.18% |
| May 30, 2025 | 11.28 | 11.28 | 11.28 | 11.31 | 11.28 | -0.35% |
| May 29, 2025 | 11.32 | 11.32 | 11.32 | 11.35 | 11.32 | 0.27% |
| May 28, 2025 | 11.29 | 11.29 | 11.29 | 11.32 | 11.29 | -1.05% |
| May 27, 2025 | 11.41 | 11.41 | 11.41 | 11.44 | 11.41 | 2.51% |
| May 23, 2025 | 11.13 | 11.13 | 11.13 | 11.16 | 11.13 | -0.27% |
| May 22, 2025 | 11.16 | 11.16 | 11.16 | 11.19 | 11.16 | -0.09% |
| May 21, 2025 | 11.17 | 11.17 | 11.17 | 11.20 | 11.17 | -2.78% |
| May 20, 2025 | 11.49 | 11.49 | 11.49 | 11.52 | 11.49 | 0.09% |
| May 19, 2025 | 11.48 | 11.48 | 11.48 | 11.51 | 11.48 | -0.43% |
| May 16, 2025 | 11.53 | 11.53 | 11.53 | 11.56 | 11.53 | 0.87% |
| May 15, 2025 | 11.43 | 11.43 | 11.43 | 11.46 | 11.43 | 0.53% |
| May 14, 2025 | 11.37 | 11.37 | 11.37 | 11.40 | 11.37 | -0.87% |
| May 13, 2025 | 11.47 | 11.47 | 11.47 | 11.50 | 11.47 | 0.52% |
| May 12, 2025 | 11.41 | 11.41 | 11.41 | 11.44 | 11.41 | 3.44% |
| May 9, 2025 | 11.03 | 11.03 | 11.03 | 11.06 | 11.03 | -0.18% |
| May 8, 2025 | 11.05 | 11.05 | 11.05 | 11.08 | 11.05 | 1.84% |
| May 7, 2025 | 10.85 | 10.85 | 10.85 | 10.88 | 10.85 | 0.37% |
| May 6, 2025 | 10.81 | 10.81 | 10.81 | 10.84 | 10.81 | -1.09% |
| May 5, 2025 | 10.93 | 10.93 | 10.93 | 10.96 | 10.93 | -0.81% |
| May 2, 2025 | 11.02 | 11.02 | 11.02 | 11.05 | 11.02 | 2.31% |
| May 1, 2025 | 10.77 | 10.77 | 10.77 | 10.80 | 10.77 | 0.56% |
| Apr 30, 2025 | 10.71 | 10.71 | 10.71 | 10.74 | 10.71 | -0.56% |
| Apr 29, 2025 | 10.77 | 10.77 | 10.77 | 10.80 | 10.77 | 0.56% |
| Apr 28, 2025 | 10.71 | 10.71 | 10.71 | 10.74 | 10.71 | 0.37% |
| Apr 25, 2025 | 10.67 | 10.67 | 10.67 | 10.70 | 10.67 | - |
| Apr 24, 2025 | 10.67 | 10.67 | 10.67 | 10.70 | 10.67 | 2.00% |
| Apr 23, 2025 | 10.46 | 10.46 | 10.46 | 10.49 | 10.46 | 1.55% |