Nationwide Small Cap Index Fund Institutional Service Class (NWXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
-0.13 (-0.91%)
At close: Feb 4, 2026
NWXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% |
| Feb 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Feb 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.07% |
| Jan 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.54% |
| Jan 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jan 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Jan 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Jan 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
| Jan 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.85% |
| Jan 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| Jan 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.04% |
| Jan 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.25% |
| Jan 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Jan 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Jan 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| Jan 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Jan 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Jan 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% |
| Jan 8, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.08% |
| Jan 7, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Jan 6, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.39% |
| Jan 5, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.56% |
| Jan 2, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.13% |
| Dec 31, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.74% |
| Dec 30, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.74% |
| Dec 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.59% |
| Dec 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.51% |
| Dec 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Dec 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.66% |
| Dec 22, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.18% |
| Dec 19, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.82% |
| Dec 18, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.54% |
| Dec 17, 2025 | 13.38 | 13.38 | 13.38 | 13.68 | 13.38 | -1.08% |
| Dec 16, 2025 | 13.53 | 13.53 | 13.53 | 13.83 | 13.52 | -0.43% |
| Dec 15, 2025 | 13.58 | 13.58 | 13.58 | 13.89 | 13.58 | -0.79% |
| Dec 12, 2025 | 13.69 | 13.69 | 13.69 | 14.00 | 13.69 | -1.55% |
| Dec 11, 2025 | 13.91 | 13.91 | 13.91 | 14.22 | 13.91 | 1.21% |
| Dec 10, 2025 | 13.74 | 13.74 | 13.74 | 14.05 | 13.74 | 1.37% |
| Dec 9, 2025 | 13.55 | 13.55 | 13.55 | 13.86 | 13.55 | 0.22% |
| Dec 8, 2025 | 13.53 | 13.53 | 13.53 | 13.83 | 13.52 | -0.07% |
| Dec 5, 2025 | 13.53 | 13.53 | 13.53 | 13.84 | 13.53 | -0.36% |
| Dec 4, 2025 | 13.58 | 13.58 | 13.58 | 13.89 | 13.58 | 0.80% |
| Dec 3, 2025 | 13.48 | 13.48 | 13.48 | 13.78 | 13.48 | 1.92% |
| Dec 2, 2025 | 13.22 | 13.22 | 13.22 | 13.52 | 13.22 | -0.22% |
| Dec 1, 2025 | 13.25 | 13.25 | 13.25 | 13.55 | 13.25 | -1.24% |
| Nov 28, 2025 | 13.42 | 13.42 | 13.42 | 13.72 | 13.42 | 0.59% |
| Nov 26, 2025 | 13.34 | 13.34 | 13.34 | 13.64 | 13.34 | 0.81% |
| Nov 25, 2025 | 13.23 | 13.23 | 13.23 | 13.53 | 13.23 | 2.19% |
| Nov 24, 2025 | 12.95 | 12.95 | 12.95 | 13.24 | 12.95 | 1.92% |
| Nov 21, 2025 | 12.70 | 12.70 | 12.70 | 12.99 | 12.70 | 2.77% |