NWXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	13.58	13.58	13.58	13.58	13.58	0.82%
Dec 18, 2025	13.47	13.47	13.47	13.47	13.47	-1.54%
Dec 17, 2025	13.68	13.68	13.68	13.68	13.68	-1.08%
Dec 16, 2025	13.83	13.83	13.83	13.83	13.83	-0.43%
Dec 15, 2025	13.89	13.89	13.89	13.89	13.89	-0.79%
Dec 12, 2025	14.00	14.00	14.00	14.00	14.00	-1.55%
Dec 11, 2025	14.22	14.22	14.22	14.22	14.22	1.21%
Dec 10, 2025	14.05	14.05	14.05	14.05	14.05	1.37%
Dec 9, 2025	13.86	13.86	13.86	13.86	13.86	0.22%
Dec 8, 2025	13.83	13.83	13.83	13.83	13.83	-0.07%
Dec 5, 2025	13.84	13.84	13.84	13.84	13.84	-0.36%
Dec 4, 2025	13.89	13.89	13.89	13.89	13.89	0.80%
Dec 3, 2025	13.78	13.78	13.78	13.78	13.78	1.92%
Dec 2, 2025	13.52	13.52	13.52	13.52	13.52	-0.22%
Dec 1, 2025	13.55	13.55	13.55	13.55	13.55	-1.24%
Nov 28, 2025	13.72	13.72	13.72	13.72	13.72	0.59%
Nov 26, 2025	13.64	13.64	13.64	13.64	13.64	0.81%
Nov 25, 2025	13.53	13.53	13.53	13.53	13.53	2.19%
Nov 24, 2025	13.24	13.24	13.24	13.24	13.24	1.92%
Nov 21, 2025	12.99	12.99	12.99	12.99	12.99	2.77%
Nov 20, 2025	12.64	12.64	12.64	12.64	12.64	-1.79%
Nov 19, 2025	12.87	12.87	12.87	12.87	12.87	-0.08%
Nov 18, 2025	12.88	12.88	12.88	12.88	12.88	0.31%
Nov 17, 2025	12.84	12.84	12.84	12.84	12.84	-1.91%
Nov 14, 2025	13.09	13.09	13.09	13.09	13.09	0.23%
Nov 13, 2025	13.06	13.06	13.06	13.06	13.06	-2.76%
Nov 12, 2025	13.43	13.43	13.43	13.43	13.43	-0.30%
Nov 11, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
Nov 10, 2025	13.46	13.46	13.46	13.46	13.46	0.98%
Nov 7, 2025	13.33	13.33	13.33	13.33	13.33	0.60%
Nov 6, 2025	13.25	13.25	13.25	13.25	13.25	-1.92%
Nov 5, 2025	13.51	13.51	13.51	13.51	13.51	1.58%
Nov 4, 2025	13.30	13.30	13.30	13.30	13.30	-1.77%
Nov 3, 2025	13.54	13.54	13.54	13.54	13.54	-0.29%
Oct 31, 2025	13.58	13.58	13.58	13.58	13.58	0.52%
Oct 30, 2025	13.51	13.51	13.51	13.51	13.51	-0.73%
Oct 29, 2025	13.61	13.61	13.61	13.61	13.61	-0.87%
Oct 28, 2025	13.73	13.73	13.73	13.73	13.73	-0.58%
Oct 27, 2025	13.81	13.81	13.81	13.81	13.81	0.29%
Oct 24, 2025	13.77	13.77	13.77	13.77	13.77	1.25%
Oct 23, 2025	13.60	13.60	13.60	13.60	13.60	1.27%
Oct 22, 2025	13.43	13.43	13.43	13.43	13.43	-1.47%
Oct 21, 2025	13.63	13.63	13.63	13.63	13.63	-0.51%
Oct 20, 2025	13.70	13.70	13.70	13.70	13.70	1.93%
Oct 17, 2025	13.44	13.44	13.44	13.44	13.44	-0.59%
Oct 16, 2025	13.52	13.52	13.52	13.52	13.52	-2.10%
Oct 15, 2025	13.81	13.81	13.81	13.81	13.81	1.02%
Oct 14, 2025	13.67	13.67	13.67	13.67	13.67	1.33%
Oct 13, 2025	13.49	13.49	13.49	13.49	13.49	2.82%
Oct 10, 2025	13.12	13.12	13.12	13.12	13.12	-3.03%