Nationwide Small Cap Index Instl Svc (NWXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
+0.35 (2.77%)
At close: Nov 21, 2025
NWXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.81% |
| Nov 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 2.19% |
| Nov 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.92% |
| Nov 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.77% |
| Nov 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.79% |
| Nov 19, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Nov 18, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Nov 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.91% |
| Nov 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Nov 13, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.76% |
| Nov 12, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.30% |
| Nov 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Nov 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.98% |
| Nov 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Nov 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.92% |
| Nov 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.58% |
| Nov 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.77% |
| Nov 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| Oct 31, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
| Oct 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Oct 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.87% |
| Oct 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
| Oct 27, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
| Oct 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.25% |
| Oct 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.27% |
| Oct 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.47% |
| Oct 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.51% |
| Oct 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.93% |
| Oct 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.59% |
| Oct 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.10% |
| Oct 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.02% |
| Oct 14, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.33% |
| Oct 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 2.82% |
| Oct 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -3.03% |
| Oct 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.59% |
| Oct 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.04% |
| Oct 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.10% |
| Oct 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Oct 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Oct 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Oct 1, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Sep 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Sep 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Sep 26, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.98% |
| Sep 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.98% |
| Sep 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.97% |
| Sep 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Sep 22, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Sep 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.74% |
| Sep 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.50% |