Nationwide Small Cap Index Fund Institutional Service Class (NWXRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.48
-0.01 (-0.09%)
Jun 5, 2025, 4:00 PM EDT
NWXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.66% |
| Jun 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Jun 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| Jun 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.59% |
| Jun 2, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| May 30, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| May 29, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| May 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.05% |
| May 27, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2.51% |
| May 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| May 22, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| May 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.78% |
| May 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| May 19, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| May 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| May 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.53% |
| May 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% |
| May 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% |
| May 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 3.44% |
| May 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| May 8, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.84% |
| May 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| May 6, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.09% |
| May 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.81% |
| May 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.31% |
| May 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Apr 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Apr 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Apr 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Apr 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.00% |
| Apr 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.55% |
| Apr 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.68% |
| Apr 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.14% |
| Apr 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.98% |
| Apr 16, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.07% |
| Apr 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Apr 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| Apr 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.60% |
| Apr 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -4.30% |
| Apr 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 8.73% |
| Apr 8, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.73% |
| Apr 7, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.90% |
| Apr 4, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -4.41% |
| Apr 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -6.62% |
| Apr 2, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.64% |
| Apr 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Mar 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Mar 28, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.04% |
| Mar 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |