Nationwide Small Cap Index Fund Institutional Service Class (NWXRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.05
+0.25 (2.31%)
May 2, 2025, 4:00 PM EDT
NWXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| May 6, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.09% |
| May 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.81% |
| May 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.31% |
| May 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Apr 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Apr 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Apr 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Apr 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.00% |
| Apr 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.55% |
| Apr 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.68% |
| Apr 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.14% |
| Apr 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.98% |
| Apr 16, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.07% |
| Apr 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Apr 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| Apr 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.60% |
| Apr 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -4.30% |
| Apr 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 8.73% |
| Apr 8, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.73% |
| Apr 7, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.90% |
| Apr 4, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -4.41% |
| Apr 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -6.62% |
| Apr 2, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.64% |
| Apr 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Mar 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Mar 28, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.04% |
| Mar 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| Mar 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.96% |
| Mar 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.69% |
| Mar 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.58% |
| Mar 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
| Mar 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.62% |
| Mar 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.52% |
| Mar 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% |
| Mar 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.25% |
| Mar 14, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.57% |
| Mar 13, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.63% |
| Mar 12, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Mar 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Mar 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.74% |
| Mar 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.44% |
| Mar 6, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.57% |
| Mar 5, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.97% |
| Mar 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.05% |
| Mar 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.80% |
| Feb 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.11% |
| Feb 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.60% |
| Feb 26, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |