NWXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Jul 30, 2026	15.85	15.85	15.85	15.85	15.85	1.41%
Jul 29, 2026	15.63	15.63	15.63	15.63	15.63	-1.64%
Jul 28, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Jul 27, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Jul 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.32%
Jul 23, 2026	15.81	15.81	15.81	15.81	15.81	-0.69%
Jul 22, 2026	15.92	15.92	15.92	15.92	15.92	-0.93%
Jul 21, 2026	16.07	16.07	16.07	16.07	16.07	1.58%
Jul 20, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Jul 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Jul 16, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Jul 15, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Jul 14, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Jul 13, 2026	15.88	15.88	15.88	15.88	15.88	-0.87%
Jul 10, 2026	16.02	16.02	16.02	16.02	16.02	-0.50%
Jul 9, 2026	16.10	16.10	16.10	16.10	16.10	1.26%
Jul 8, 2026	15.90	15.90	15.90	15.90	15.90	-0.87%
Jul 7, 2026	16.04	16.04	16.04	16.04	16.04	-0.87%
Jul 6, 2026	16.18	16.18	16.18	16.18	16.18	0.43%
Jul 2, 2026	16.11	16.11	16.11	16.11	16.11	-0.56%
Jul 1, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%
Jun 30, 2026	16.26	16.26	16.26	16.26	16.26	0.49%
Jun 29, 2026	16.18	16.18	16.18	16.18	16.18	-
Jun 26, 2026	16.18	16.18	16.18	16.18	16.18	0.06%
Jun 25, 2026	16.17	16.17	16.17	16.17	16.17	0.68%
Jun 24, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Jun 23, 2026	16.00	16.00	16.00	16.00	16.00	-0.93%
Jun 22, 2026	16.15	16.15	16.15	16.15	16.15	0.81%
Jun 18, 2026	16.02	16.02	16.02	16.02	16.02	2.10%
Jun 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.69%
Jun 16, 2026	15.83	15.83	15.83	15.83	15.80	-0.88%
Jun 15, 2026	15.97	15.97	15.97	15.97	15.94	0.76%
Jun 12, 2026	15.85	15.85	15.85	15.85	15.82	0.76%
Jun 11, 2026	15.73	15.73	15.73	15.73	15.70	3.01%
Jun 10, 2026	15.27	15.27	15.27	15.27	15.24	-1.10%
Jun 9, 2026	15.44	15.44	15.44	15.44	15.41	0.46%
Jun 8, 2026	15.37	15.37	15.37	15.37	15.34	0.72%
Jun 5, 2026	15.26	15.26	15.26	15.26	15.23	-3.42%
Jun 4, 2026	15.80	15.80	15.80	15.80	15.77	1.41%
Jun 3, 2026	15.58	15.58	15.58	15.58	15.55	-1.26%
Jun 2, 2026	15.78	15.78	15.78	15.78	15.75	0.89%
Jun 1, 2026	15.64	15.64	15.64	15.64	15.61	-0.45%
May 29, 2026	15.71	15.71	15.71	15.71	15.68	-0.63%
May 28, 2026	15.81	15.81	15.81	15.81	15.78	0.57%
May 27, 2026	15.72	15.72	15.72	15.72	15.69	-
May 26, 2026	15.72	15.72	15.72	15.72	15.69	1.81%
May 22, 2026	15.44	15.44	15.44	15.44	15.41	0.92%
May 21, 2026	15.30	15.30	15.30	15.30	15.27	0.92%
May 20, 2026	15.16	15.16	15.16	15.16	15.13	2.58%