NWXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.18	16.18	16.18	16.18	16.18	-0.12%
Aug 25, 2026	16.20	16.20	16.20	16.20	16.20	0.50%
Aug 24, 2026	16.12	16.12	16.12	16.12	16.12	-0.80%
Aug 21, 2026	16.25	16.25	16.25	16.25	16.25	0.87%
Aug 20, 2026	16.11	16.11	16.11	16.11	16.11	-1.35%
Aug 19, 2026	16.33	16.33	16.33	16.33	16.33	0.55%
Aug 18, 2026	16.24	16.24	16.24	16.24	16.24	-1.34%
Aug 17, 2026	16.46	16.46	16.46	16.46	16.46	-0.30%
Aug 14, 2026	16.51	16.51	16.51	16.51	16.51	0.49%
Aug 13, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
Aug 12, 2026	16.39	16.39	16.39	16.39	16.39	0.61%
Aug 11, 2026	16.29	16.29	16.29	16.29	16.29	0.31%
Aug 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.55%
Aug 7, 2026	16.33	16.33	16.33	16.33	16.33	1.11%
Aug 6, 2026	16.15	16.15	16.15	16.15	16.15	-0.55%
Aug 5, 2026	16.24	16.24	16.24	16.24	16.24	-0.61%
Aug 4, 2026	16.34	16.34	16.34	16.34	16.34	1.87%
Aug 3, 2026	16.04	16.04	16.04	16.04	16.04	1.71%
Jul 31, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Jul 30, 2026	15.85	15.85	15.85	15.85	15.85	1.41%
Jul 29, 2026	15.63	15.63	15.63	15.63	15.63	-1.64%
Jul 28, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Jul 27, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Jul 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.32%
Jul 23, 2026	15.81	15.81	15.81	15.81	15.81	-0.69%
Jul 22, 2026	15.92	15.92	15.92	15.92	15.92	-0.93%
Jul 21, 2026	16.07	16.07	16.07	16.07	16.07	1.58%
Jul 20, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Jul 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Jul 16, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Jul 15, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Jul 14, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Jul 13, 2026	15.88	15.88	15.88	15.88	15.88	-0.87%
Jul 10, 2026	16.02	16.02	16.02	16.02	16.02	-0.50%
Jul 9, 2026	16.10	16.10	16.10	16.10	16.10	1.26%
Jul 8, 2026	15.90	15.90	15.90	15.90	15.90	-0.87%
Jul 7, 2026	16.04	16.04	16.04	16.04	16.04	-0.87%
Jul 6, 2026	16.18	16.18	16.18	16.18	16.18	0.43%
Jul 2, 2026	16.11	16.11	16.11	16.11	16.11	-0.56%
Jul 1, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%
Jun 30, 2026	16.26	16.26	16.26	16.26	16.26	0.49%
Jun 29, 2026	16.18	16.18	16.18	16.18	16.18	-
Jun 26, 2026	16.18	16.18	16.18	16.18	16.18	0.06%
Jun 25, 2026	16.17	16.17	16.17	16.17	16.17	0.68%
Jun 24, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Jun 23, 2026	16.00	16.00	16.00	16.00	16.00	-0.93%
Jun 22, 2026	16.15	16.15	16.15	16.15	16.15	0.81%
Jun 18, 2026	16.02	16.02	16.02	16.02	16.02	2.10%
Jun 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.69%
Jun 16, 2026	15.83	15.83	15.83	15.83	15.80	-0.88%