Nationwide Small Cap Index Fund Institutional Service Class (NWXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.06
+0.32 (2.17%)
At close: Apr 30, 2026
NWXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.17% |
| Apr 29, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% |
| Apr 28, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.20% |
| Apr 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Apr 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Apr 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.33% |
| Apr 22, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| Apr 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.00% |
| Apr 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Apr 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.12% |
| Apr 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Apr 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Apr 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.25% |
| Apr 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.55% |
| Apr 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Apr 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Apr 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.99% |
| Apr 7, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Apr 6, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| Apr 2, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.74% |
| Apr 1, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Mar 31, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 3.47% |
| Mar 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.44% |
| Mar 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.72% |
| Mar 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.76% |
| Mar 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.26% |
| Mar 24, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| Mar 23, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2.29% |
| Mar 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.24% |
| Mar 19, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| Mar 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.70% |
| Mar 17, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.55 | 0.67% |
| Mar 16, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.46 | 0.97% |
| Mar 13, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.33 | -0.37% |
| Mar 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.38 | -2.12% |
| Mar 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.67 | -0.15% |
| Mar 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.69 | -0.22% |
| Mar 9, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.72 | 1.10% |
| Mar 6, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.57 | -2.30% |
| Mar 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.89 | -1.91% |
| Mar 4, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.16 | 1.07% |
| Mar 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.01 | -1.82% |
| Mar 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.27 | 0.92% |
| Feb 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.14 | -1.67% |
| Feb 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.38 | 0.49% |
| Feb 25, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.31 | 0.42% |
| Feb 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.25 | 1.21% |
| Feb 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.08 | -1.61% |
| Feb 20, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.31 | - |
| Feb 19, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.31 | 0.21% |