NWXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	14.82	14.82	14.82	14.82	14.82	0.88%
Nov 5, 2026	14.69	14.69	14.69	14.69	14.69	-4.42%
Nov 4, 2026	15.37	15.37	15.37	15.37	15.37	1.59%
Nov 3, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Nov 2, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Oct 30, 2026	15.13	15.13	15.13	15.13	15.13	-1.69%
Oct 29, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Oct 28, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
Oct 27, 2026	15.17	15.17	15.17	15.17	15.17	1.13%
Oct 26, 2026	15.00	15.00	15.00	15.00	15.00	0.40%
Oct 23, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Oct 22, 2026	14.98	14.98	14.98	14.98	14.98	0.07%
Oct 21, 2026	14.97	14.97	14.97	14.97	14.97	0.27%
Oct 20, 2026	14.93	14.93	14.93	14.93	14.93	1.70%
Oct 19, 2026	14.68	14.68	14.68	14.68	14.68	0.20%
Oct 16, 2026	14.65	14.65	14.65	14.65	14.65	-1.61%
Oct 15, 2026	14.89	14.89	14.89	14.89	14.89	1.36%
Oct 14, 2026	14.69	14.69	14.69	14.69	14.69	-1.94%
Oct 13, 2026	14.98	14.98	14.98	14.98	14.98	-0.40%
Oct 12, 2026	15.04	15.04	15.04	15.04	15.04	-0.46%
Oct 9, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
Oct 8, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
Oct 7, 2026	15.03	15.03	15.03	15.03	15.03	-1.31%
Oct 6, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Oct 5, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Oct 2, 2026	15.25	15.25	15.25	15.25	15.25	0.93%
Oct 1, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
Sep 30, 2026	15.05	15.05	15.05	15.05	15.05	-0.40%
Sep 29, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
Sep 28, 2026	15.16	15.16	15.16	15.16	15.16	-0.66%
Sep 25, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Sep 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Sep 23, 2026	15.27	15.27	15.27	15.27	15.27	-1.80%
Sep 22, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
Sep 21, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Sep 18, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
Sep 17, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Sep 16, 2026	15.38	15.38	15.38	15.38	15.38	-0.34%
Sep 15, 2026	15.46	15.46	15.46	15.46	15.43	-0.77%
Sep 14, 2026	15.58	15.58	15.58	15.58	15.55	-0.38%
Sep 11, 2026	15.64	15.64	15.64	15.64	15.61	0.45%
Sep 10, 2026	15.57	15.57	15.57	15.57	15.54	-1.02%
Sep 9, 2026	15.73	15.73	15.73	15.73	15.70	-1.32%
Sep 8, 2026	15.94	15.94	15.94	15.94	15.91	-0.49%
Sep 4, 2026	16.02	16.02	16.02	16.02	15.99	0.25%
Sep 3, 2026	15.98	15.98	15.98	15.98	15.95	0.50%
Sep 2, 2026	15.90	15.90	15.90	15.90	15.87	1.15%
Sep 1, 2026	15.72	15.72	15.72	15.72	15.69	-1.26%
Aug 31, 2026	15.92	15.92	15.92	15.92	15.89	-0.49%
Aug 28, 2026	16.00	16.00	16.00	16.00	15.97	-1.42%