NWXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
May 27, 2026	15.72	15.72	15.72	15.72	15.72	-
May 26, 2026	15.72	15.72	15.72	15.72	15.72	1.81%
May 22, 2026	15.44	15.44	15.44	15.44	15.44	0.92%
May 21, 2026	15.30	15.30	15.30	15.30	15.30	0.92%
May 20, 2026	15.16	15.16	15.16	15.16	15.16	2.57%
May 19, 2026	14.78	14.78	14.78	14.78	14.78	-1.00%
May 18, 2026	14.93	14.93	14.93	14.93	14.93	-0.67%
May 15, 2026	15.03	15.03	15.03	15.03	15.03	-2.40%
May 14, 2026	15.40	15.40	15.40	15.40	15.40	0.65%
May 13, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
May 12, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%
May 11, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
May 8, 2026	15.39	15.39	15.39	15.39	15.39	0.72%
May 7, 2026	15.28	15.28	15.28	15.28	15.28	-1.61%
May 6, 2026	15.53	15.53	15.53	15.53	15.53	1.50%
May 5, 2026	15.30	15.30	15.30	15.30	15.30	1.73%
May 4, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
May 1, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Apr 30, 2026	15.06	15.06	15.06	15.06	15.06	2.17%
Apr 29, 2026	14.74	14.74	14.74	14.74	14.74	-0.54%
Apr 28, 2026	14.82	14.82	14.82	14.82	14.82	-1.20%
Apr 27, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
Apr 24, 2026	14.99	14.99	14.99	14.99	14.99	0.40%
Apr 23, 2026	14.93	14.93	14.93	14.93	14.93	-0.33%
Apr 22, 2026	14.98	14.98	14.98	14.98	14.98	0.74%
Apr 21, 2026	14.87	14.87	14.87	14.87	14.87	-1.00%
Apr 20, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
Apr 17, 2026	14.94	14.94	14.94	14.94	14.94	2.12%
Apr 16, 2026	14.63	14.63	14.63	14.63	14.63	0.21%
Apr 15, 2026	14.60	14.60	14.60	14.60	14.60	0.34%
Apr 14, 2026	14.55	14.55	14.55	14.55	14.55	1.25%
Apr 13, 2026	14.37	14.37	14.37	14.37	14.37	1.55%
Apr 10, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Apr 9, 2026	14.18	14.18	14.18	14.18	14.18	0.57%
Apr 8, 2026	14.10	14.10	14.10	14.10	14.10	2.99%
Apr 7, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Apr 6, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Apr 2, 2026	13.61	13.61	13.61	13.61	13.61	0.74%
Apr 1, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Mar 31, 2026	13.43	13.43	13.43	13.43	13.43	3.47%
Mar 30, 2026	12.98	12.98	12.98	12.98	12.98	-1.44%
Mar 27, 2026	13.17	13.17	13.17	13.17	13.17	-1.72%
Mar 26, 2026	13.40	13.40	13.40	13.40	13.40	-1.76%
Mar 25, 2026	13.64	13.64	13.64	13.64	13.64	1.26%
Mar 24, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Mar 23, 2026	13.41	13.41	13.41	13.41	13.41	2.29%
Mar 20, 2026	13.11	13.11	13.11	13.11	13.11	-2.24%
Mar 19, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Mar 18, 2026	13.33	13.33	13.33	13.33	13.33	-1.62%