NWXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Sep 16, 2026	15.38	15.38	15.38	15.38	15.38	-0.34%
Sep 15, 2026	15.46	15.46	15.46	15.46	15.43	-0.77%
Sep 14, 2026	15.58	15.58	15.58	15.58	15.55	-0.38%
Sep 11, 2026	15.64	15.64	15.64	15.64	15.61	0.45%
Sep 10, 2026	15.57	15.57	15.57	15.57	15.54	-1.02%
Sep 9, 2026	15.73	15.73	15.73	15.73	15.70	-1.32%
Sep 8, 2026	15.94	15.94	15.94	15.94	15.91	-0.49%
Sep 4, 2026	16.02	16.02	16.02	16.02	15.99	0.25%
Sep 3, 2026	15.98	15.98	15.98	15.98	15.95	0.50%
Sep 2, 2026	15.90	15.90	15.90	15.90	15.87	1.15%
Sep 1, 2026	15.72	15.72	15.72	15.72	15.69	-1.26%
Aug 31, 2026	15.92	15.92	15.92	15.92	15.89	-0.49%
Aug 28, 2026	16.00	16.00	16.00	16.00	15.97	-1.42%
Aug 27, 2026	16.23	16.23	16.23	16.23	16.20	0.31%
Aug 26, 2026	16.18	16.18	16.18	16.18	16.15	-0.12%
Aug 25, 2026	16.20	16.20	16.20	16.20	16.17	0.50%
Aug 24, 2026	16.12	16.12	16.12	16.12	16.09	-0.80%
Aug 21, 2026	16.25	16.25	16.25	16.25	16.22	0.87%
Aug 20, 2026	16.11	16.11	16.11	16.11	16.08	-1.35%
Aug 19, 2026	16.33	16.33	16.33	16.33	16.30	0.56%
Aug 18, 2026	16.24	16.24	16.24	16.24	16.21	-1.34%
Aug 17, 2026	16.46	16.46	16.46	16.46	16.43	-0.30%
Aug 14, 2026	16.51	16.51	16.51	16.51	16.48	0.49%
Aug 13, 2026	16.43	16.43	16.43	16.43	16.40	0.24%
Aug 12, 2026	16.39	16.39	16.39	16.39	16.36	0.61%
Aug 11, 2026	16.29	16.29	16.29	16.29	16.26	0.31%
Aug 10, 2026	16.24	16.24	16.24	16.24	16.21	-0.55%
Aug 7, 2026	16.33	16.33	16.33	16.33	16.30	1.12%
Aug 6, 2026	16.15	16.15	16.15	16.15	16.12	-0.56%
Aug 5, 2026	16.24	16.24	16.24	16.24	16.21	-0.61%
Aug 4, 2026	16.34	16.34	16.34	16.34	16.31	1.87%
Aug 3, 2026	16.04	16.04	16.04	16.04	16.01	1.71%
Jul 31, 2026	15.77	15.77	15.77	15.77	15.74	-0.51%
Jul 30, 2026	15.85	15.85	15.85	15.85	15.82	1.41%
Jul 29, 2026	15.63	15.63	15.63	15.63	15.60	-1.64%
Jul 28, 2026	15.89	15.89	15.89	15.89	15.86	0.19%
Jul 27, 2026	15.86	15.86	15.86	15.86	15.83	0.64%
Jul 24, 2026	15.76	15.76	15.76	15.76	15.73	-0.32%
Jul 23, 2026	15.81	15.81	15.81	15.81	15.78	-0.69%
Jul 22, 2026	15.92	15.92	15.92	15.92	15.89	-0.93%
Jul 21, 2026	16.07	16.07	16.07	16.07	16.04	1.58%
Jul 20, 2026	15.82	15.82	15.82	15.82	15.79	-0.69%
Jul 17, 2026	15.93	15.93	15.93	15.93	15.90	-0.43%
Jul 16, 2026	16.00	16.00	16.00	16.00	15.97	-0.06%
Jul 15, 2026	16.01	16.01	16.01	16.01	15.98	0.37%
Jul 14, 2026	15.95	15.95	15.95	15.95	15.92	0.44%
Jul 13, 2026	15.88	15.88	15.88	15.88	15.85	-0.87%
Jul 10, 2026	16.02	16.02	16.02	16.02	15.99	-0.50%
Jul 9, 2026	16.10	16.10	16.10	16.10	16.07	1.25%