NWXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.02	16.02	16.02	16.02	16.02	2.10%
Jun 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.69%
Jun 16, 2026	15.83	15.83	15.83	15.83	15.80	-0.88%
Jun 15, 2026	15.97	15.97	15.97	15.97	15.94	0.76%
Jun 12, 2026	15.85	15.85	15.85	15.85	15.82	0.76%
Jun 11, 2026	15.73	15.73	15.73	15.73	15.70	3.01%
Jun 10, 2026	15.27	15.27	15.27	15.27	15.24	-1.10%
Jun 9, 2026	15.44	15.44	15.44	15.44	15.41	0.46%
Jun 8, 2026	15.37	15.37	15.37	15.37	15.34	0.72%
Jun 5, 2026	15.26	15.26	15.26	15.26	15.23	-3.42%
Jun 4, 2026	15.80	15.80	15.80	15.80	15.77	1.41%
Jun 3, 2026	15.58	15.58	15.58	15.58	15.55	-1.26%
Jun 2, 2026	15.78	15.78	15.78	15.78	15.75	0.89%
Jun 1, 2026	15.64	15.64	15.64	15.64	15.61	-0.45%
May 29, 2026	15.71	15.71	15.71	15.71	15.68	-0.63%
May 28, 2026	15.81	15.81	15.81	15.81	15.78	0.57%
May 27, 2026	15.72	15.72	15.72	15.72	15.69	-
May 26, 2026	15.72	15.72	15.72	15.72	15.69	1.81%
May 22, 2026	15.44	15.44	15.44	15.44	15.41	0.92%
May 21, 2026	15.30	15.30	15.30	15.30	15.27	0.92%
May 20, 2026	15.16	15.16	15.16	15.16	15.13	2.58%
May 19, 2026	14.78	14.78	14.78	14.78	14.75	-1.01%
May 18, 2026	14.93	14.93	14.93	14.93	14.90	-0.67%
May 15, 2026	15.03	15.03	15.03	15.03	15.00	-2.40%
May 14, 2026	15.40	15.40	15.40	15.40	15.37	0.65%
May 13, 2026	15.30	15.30	15.30	15.30	15.27	0.07%
May 12, 2026	15.29	15.29	15.29	15.29	15.26	-0.97%
May 11, 2026	15.44	15.44	15.44	15.44	15.41	0.33%
May 8, 2026	15.39	15.39	15.39	15.39	15.36	0.72%
May 7, 2026	15.28	15.28	15.28	15.28	15.25	-1.61%
May 6, 2026	15.53	15.53	15.53	15.53	15.50	1.51%
May 5, 2026	15.30	15.30	15.30	15.30	15.27	1.73%
May 4, 2026	15.04	15.04	15.04	15.04	15.01	-0.60%
May 1, 2026	15.13	15.13	15.13	15.13	15.10	0.47%
Apr 30, 2026	15.06	15.06	15.06	15.06	15.03	2.18%
Apr 29, 2026	14.74	14.74	14.74	14.74	14.71	-0.54%
Apr 28, 2026	14.82	14.82	14.82	14.82	14.79	-1.20%
Apr 27, 2026	15.00	15.00	15.00	15.00	14.97	0.07%
Apr 24, 2026	14.99	14.99	14.99	14.99	14.96	0.40%
Apr 23, 2026	14.93	14.93	14.93	14.93	14.90	-0.33%
Apr 22, 2026	14.98	14.98	14.98	14.98	14.95	0.74%
Apr 21, 2026	14.87	14.87	14.87	14.87	14.84	-1.00%
Apr 20, 2026	15.02	15.02	15.02	15.02	14.99	0.54%
Apr 17, 2026	14.94	14.94	14.94	14.94	14.91	2.12%
Apr 16, 2026	14.63	14.63	14.63	14.63	14.60	0.21%
Apr 15, 2026	14.60	14.60	14.60	14.60	14.57	0.34%
Apr 14, 2026	14.55	14.55	14.55	14.55	14.52	1.26%
Apr 13, 2026	14.37	14.37	14.37	14.37	14.34	1.55%
Apr 10, 2026	14.15	14.15	14.15	14.15	14.12	-0.20%
Apr 9, 2026	14.18	14.18	14.18	14.18	14.15	0.56%