Nationwide International Small Cap Fund Class A (NWXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.83
0.00 (0.00%)
At close: Feb 13, 2026
NWXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Feb 12, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.23% |
| Feb 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Feb 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Feb 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.58% |
| Feb 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.10% |
| Feb 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.20% |
| Feb 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Feb 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.89% |
| Feb 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Jan 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% |
| Jan 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| Jan 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Jan 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.77% |
| Jan 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Jan 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.57% |
| Jan 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.40% |
| Jan 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.08% |
| Jan 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Jan 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Jan 15, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| Jan 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Jan 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| Jan 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Jan 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Jan 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Jan 7, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| Jan 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
| Jan 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.20% |
| Jan 2, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Dec 31, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |
| Dec 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Dec 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Dec 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Dec 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Dec 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Dec 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
| Dec 19, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Dec 18, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -9.76% |
| Dec 17, 2025 | 11.41 | 11.41 | 11.41 | 12.70 | 11.41 | -0.94% |
| Dec 16, 2025 | 11.52 | 11.52 | 11.52 | 12.82 | 11.52 | -0.54% |
| Dec 15, 2025 | 11.59 | 11.59 | 11.59 | 12.89 | 11.59 | 0.23% |
| Dec 12, 2025 | 11.56 | 11.56 | 11.56 | 12.86 | 11.56 | -0.54% |
| Dec 11, 2025 | 11.62 | 11.62 | 11.62 | 12.93 | 11.62 | 0.47% |
| Dec 10, 2025 | 11.57 | 11.57 | 11.57 | 12.87 | 11.57 | 0.78% |
| Dec 9, 2025 | 11.48 | 11.48 | 11.48 | 12.77 | 11.48 | -0.16% |
| Dec 8, 2025 | 11.50 | 11.50 | 11.50 | 12.79 | 11.50 | -0.31% |
| Dec 5, 2025 | 11.53 | 11.53 | 11.53 | 12.83 | 11.53 | - |
| Dec 4, 2025 | 11.53 | 11.53 | 11.53 | 12.83 | 11.53 | 0.55% |
| Dec 3, 2025 | 11.47 | 11.47 | 11.47 | 12.76 | 11.47 | 0.39% |