Nationwide International Small Cap Fund Class A (NWXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.28
-0.11 (-0.97%)
At close: Apr 2, 2026
NWXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.97% |
| Apr 1, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.43% |
| Mar 31, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.68% |
| Mar 30, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
| Mar 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.36% |
| Mar 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.96% |
| Mar 25, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.81% |
| Mar 24, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.63% |
| Mar 23, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.11% |
| Mar 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.51% |
| Mar 19, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |
| Mar 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.06% |
| Mar 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| Mar 16, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.16% |
| Mar 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.06% |
| Mar 12, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.91% |
| Mar 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Mar 10, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.96% |
| Mar 9, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.87% |
| Mar 6, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.20% |
| Mar 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.02% |
| Mar 4, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Mar 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.86% |
| Mar 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.46% |
| Feb 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Feb 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Feb 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.74% |
| Feb 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Feb 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Feb 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Feb 19, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Feb 18, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Feb 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Feb 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Feb 12, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.23% |
| Feb 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Feb 10, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.91% |
| Feb 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.60% |
| Feb 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.06% |
| Feb 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.19% |
| Feb 4, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Feb 3, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| Feb 2, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Jan 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.60% |
| Jan 29, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Jan 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Jan 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.79% |
| Jan 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Jan 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Jan 22, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.39% |