Nationwide International Small Cap Fund Class A (NWXSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.14
+0.05 (0.45%)
Jul 3, 2025, 4:00 PM EDT
NWXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Jul 2, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| Jul 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jun 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| Jun 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Jun 26, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.57% |
| Jun 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jun 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.21% |
| Jun 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Jun 20, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Jun 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Jun 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.93% |
| Jun 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Jun 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.10% |
| Jun 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Jun 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Jun 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jun 9, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Jun 6, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.72 | 0.19% |
| Jun 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.70 | -0.09% |
| Jun 4, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.71 | 0.56% |
| Jun 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.65 | -0.37% |
| Jun 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.69 | 1.52% |
| May 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.53 | 0.19% |
| May 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.51 | 0.67% |
| May 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.44 | -0.38% |
| May 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.48 | 1.16% |
| May 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.36 | 0.68% |
| May 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.29 | 0.10% |
| May 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.28 | -0.29% |
| May 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.31 | 0.39% |
| May 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.27 | 0.88% |
| May 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.18 | 0.89% |
| May 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.09 | 0.30% |
| May 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | -0.40% |
| May 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.10 | 0.50% |
| May 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.05 | 0.70% |
| May 9, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | 0.81% |
| May 8, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.90 | - |
| May 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.90 | -0.10% |
| May 6, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | 0.30% |
| May 5, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.88 | 0.20% |
| May 2, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.86 | 0.92% |
| May 1, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.77 | -0.51% |
| Apr 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.82 | 0.20% |
| Apr 29, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.80 | 0.31% |
| Apr 28, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.77 | 1.03% |
| Apr 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.67 | 0.10% |
| Apr 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.66 | 1.26% |
| Apr 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | - |