Nationwide International Sm Cp A (NWXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
-0.08 (-0.66%)
At close: Jul 8, 2026
NWXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
| Jul 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.54% |
| Jul 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.48% |
| Jul 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00% |
| Jul 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Jun 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Jun 29, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00% |
| Jun 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Jun 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Jun 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Jun 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.79% |
| Jun 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Jun 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Jun 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.84% |
| Jun 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | -0.65% |
| Jun 15, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | 1.40% |
| Jun 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.11 | 0.75% |
| Jun 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.02 | 2.89% |
| Jun 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.69 | -1.51% |
| Jun 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.87 | -0.42% |
| Jun 8, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.92 | 0.93% |
| Jun 5, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.81 | -3.10% |
| Jun 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | 0.49% |
| Jun 3, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.12 | -0.81% |
| Jun 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | -0.08% |
| Jun 1, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.23 | -0.73% |
| May 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.32 | 0.24% |
| May 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.29 | 0.24% |
| May 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | -0.65% |
| May 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | 1.89% |
| May 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.11 | 0.58% |
| May 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.04 | 0.42% |
| May 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.99 | 1.26% |
| May 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | -0.99% |
| May 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.96 | - |
| May 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.96 | -1.80% |
| May 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | -0.16% |
| May 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | - |
| May 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | -0.49% |
| May 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | -0.08% |
| May 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | 0.74% |
| May 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | -0.57% |
| May 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.25 | 2.42% |
| May 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.96 | 0.33% |
| May 4, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.93 | -0.41% |
| May 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.97 | -0.66% |
| Apr 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.05 | 3.06% |
| Apr 29, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.70 | -0.76% |
| Apr 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.79 | -0.34% |
| Apr 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.83 | - |