Nationwide International Small Cap Fund Class A (NWXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
-0.12 (-1.00%)
At close: May 19, 2026
NWXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.00% |
| May 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| May 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.80% |
| May 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| May 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| May 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% |
| May 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| May 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| May 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
| May 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.41% |
| May 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| May 4, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| May 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.66% |
| Apr 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 3.06% |
| Apr 29, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.76% |
| Apr 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
| Apr 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Apr 24, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.76% |
| Apr 23, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.42% |
| Apr 22, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Apr 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.81% |
| Apr 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Apr 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |
| Apr 16, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Apr 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Apr 14, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.34% |
| Apr 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Apr 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Apr 9, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
| Apr 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 4.57% |
| Apr 7, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Apr 6, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| Apr 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.97% |
| Apr 1, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.43% |
| Mar 31, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.68% |
| Mar 30, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
| Mar 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.36% |
| Mar 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.96% |
| Mar 25, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.81% |
| Mar 24, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.63% |
| Mar 23, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.11% |
| Mar 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.51% |
| Mar 19, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |
| Mar 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.06% |
| Mar 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| Mar 16, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.16% |
| Mar 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.06% |
| Mar 12, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.91% |
| Mar 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Mar 10, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.96% |