Nationwide International Sm Cp A (NWXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
+0.01 (0.08%)
At close: Oct 15, 2026
NWXSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Oct 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.23% |
| Oct 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Oct 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |
| Oct 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.25% |
| Oct 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| Oct 7, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.38% |
| Oct 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Oct 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Oct 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| Oct 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
| Sep 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Sep 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Sep 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% |
| Sep 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.98% |
| Sep 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| Sep 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% |
| Sep 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Sep 21, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Sep 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.72% |
| Sep 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.22% |
| Sep 16, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.12% |
| Sep 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.57% |
| Sep 14, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Sep 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Sep 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.88% |
| Sep 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| Sep 8, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
| Sep 4, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Sep 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.28% |
| Sep 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Sep 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.10% |
| Aug 31, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Aug 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.63% |
| Aug 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Aug 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| Aug 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
| Aug 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Aug 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.88% |
| Aug 20, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.40% |
| Aug 19, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Aug 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.03% |
| Aug 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.63% |
| Aug 14, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Aug 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Aug 12, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.96% |
| Aug 11, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Aug 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.87% |
| Aug 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
| Aug 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |