Nationwide International Sm Cp A (NWXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
-0.04 (-0.31%)
At close: Aug 26, 2026
NWXSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| Aug 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
| Aug 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Aug 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.88% |
| Aug 20, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.40% |
| Aug 19, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Aug 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.03% |
| Aug 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.63% |
| Aug 14, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Aug 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Aug 12, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
| Aug 11, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Aug 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.87% |
| Aug 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
| Aug 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Aug 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Aug 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.62% |
| Aug 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.15% |
| Jul 31, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Jul 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.42% |
| Jul 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Jul 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| Jul 27, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Jul 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Jul 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.99% |
| Jul 22, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Jul 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.17% |
| Jul 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.50% |
| Jul 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.99% |
| Jul 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Jul 15, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Jul 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Jul 13, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.40% |
| Jul 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Jul 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| Jul 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
| Jul 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.54% |
| Jul 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.48% |
| Jul 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00% |
| Jul 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Jun 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Jun 29, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00% |
| Jun 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Jun 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Jun 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Jun 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.79% |
| Jun 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Jun 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Jun 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.84% |
| Jun 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | -0.65% |