NWXUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.18	12.18	12.18	12.18	12.18	-
Feb 12, 2026	12.18	12.18	12.18	12.18	12.18	-1.14%
Feb 11, 2026	12.32	12.32	12.32	12.32	12.32	0.41%
Feb 10, 2026	12.27	12.27	12.27	12.27	12.27	0.90%
Feb 9, 2026	12.16	12.16	12.16	12.16	12.16	1.59%
Feb 6, 2026	11.97	11.97	11.97	11.97	11.97	2.05%
Feb 5, 2026	11.73	11.73	11.73	11.73	11.73	-1.18%
Feb 4, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Feb 3, 2026	11.89	11.89	11.89	11.89	11.89	0.85%
Feb 2, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Jan 30, 2026	11.77	11.77	11.77	11.77	11.77	-1.59%
Jan 29, 2026	11.96	11.96	11.96	11.96	11.96	-0.25%
Jan 28, 2026	11.99	11.99	11.99	11.99	11.99	-0.33%
Jan 27, 2026	12.03	12.03	12.03	12.03	12.03	1.78%
Jan 26, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Jan 23, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Jan 22, 2026	11.70	11.70	11.70	11.70	11.70	1.39%
Jan 21, 2026	11.54	11.54	11.54	11.54	11.54	1.05%
Jan 20, 2026	11.42	11.42	11.42	11.42	11.42	-0.78%
Jan 16, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jan 15, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Jan 14, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Jan 13, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
Jan 12, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Jan 9, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Jan 8, 2026	11.35	11.35	11.35	11.35	11.35	-
Jan 7, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Jan 6, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Jan 5, 2026	11.22	11.22	11.22	11.22	11.22	1.17%
Jan 2, 2026	11.09	11.09	11.09	11.09	11.09	0.54%
Dec 31, 2025	11.03	11.03	11.03	11.03	11.03	-0.45%
Dec 30, 2025	11.08	11.08	11.08	11.08	11.08	-
Dec 29, 2025	11.08	11.08	11.08	11.08	11.08	-
Dec 26, 2025	11.08	11.08	11.08	11.08	11.08	-
Dec 24, 2025	11.08	11.08	11.08	11.08	11.08	0.09%
Dec 23, 2025	11.07	11.07	11.07	11.07	11.07	0.45%
Dec 22, 2025	11.02	11.02	11.02	11.02	11.02	0.82%
Dec 19, 2025	10.93	10.93	10.93	10.93	10.93	0.55%
Dec 18, 2025	10.87	10.87	10.87	10.87	10.87	-9.87%
Dec 17, 2025	10.76	10.76	10.76	12.06	10.76	-0.90%
Dec 16, 2025	10.86	10.86	10.86	12.17	10.86	-0.57%
Dec 15, 2025	10.92	10.92	10.92	12.24	10.92	0.33%
Dec 12, 2025	10.88	10.88	10.88	12.20	10.88	-0.57%
Dec 11, 2025	10.94	10.94	10.94	12.27	10.94	0.41%
Dec 10, 2025	10.90	10.90	10.90	12.22	10.90	0.83%
Dec 9, 2025	10.81	10.81	10.81	12.12	10.81	-0.08%
Dec 8, 2025	10.82	10.82	10.82	12.13	10.82	-0.33%
Dec 5, 2025	10.86	10.86	10.86	12.17	10.86	-0.08%
Dec 4, 2025	10.86	10.86	10.86	12.18	10.86	0.58%
Dec 3, 2025	10.80	10.80	10.80	12.11	10.80	0.41%