Nationwide International Sm Cp R6 (NWXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.09
+0.01 (0.08%)
At close: Oct 15, 2026
NWXUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Oct 14, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.23% |
| Oct 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Oct 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Oct 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.24% |
| Oct 8, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.82% |
| Oct 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.38% |
| Oct 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.73% |
| Oct 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Oct 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Oct 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.30% |
| Sep 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Sep 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Sep 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Sep 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.90% |
| Sep 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| Sep 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.51% |
| Sep 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Sep 21, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Sep 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| Sep 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.21% |
| Sep 16, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.11% |
| Sep 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.38 | -0.56% |
| Sep 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.45 | -0.48% |
| Sep 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.51 | 0.24% |
| Sep 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | -0.87% |
| Sep 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.59 | -0.79% |
| Sep 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.69 | -0.47% |
| Sep 4, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.75 | -0.08% |
| Sep 3, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.76 | 1.27% |
| Sep 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.60 | -0.16% |
| Sep 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.62 | -1.10% |
| Aug 31, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.76 | - |
| Aug 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.76 | -0.55% |
| Aug 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.83 | 0.39% |
| Aug 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78 | -0.31% |
| Aug 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.82 | 0.94% |
| Aug 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.70 | 0.08% |
| Aug 21, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.69 | 0.95% |
| Aug 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.57 | -0.40% |
| Aug 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.62 | 0.32% |
| Aug 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | -1.02% |
| Aug 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.71 | -0.63% |
| Aug 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.79 | 0.08% |
| Aug 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78 | 0.24% |
| Aug 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.75 | 0.87% |
| Aug 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.64 | -0.16% |
| Aug 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.66 | -0.86% |
| Aug 7, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.77 | 0.95% |
| Aug 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.65 | 0.24% |