Nationwide International Small Cap Fund Class R6 (NWXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
-0.12 (-0.99%)
At close: May 19, 2026
NWXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.99% |
| May 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| May 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.70% |
| May 14, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| May 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| May 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
| May 11, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| May 8, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.81% |
| May 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64% |
| May 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.48% |
| May 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| May 4, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| May 1, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Apr 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.04% |
| Apr 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.75% |
| Apr 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| Apr 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Apr 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| Apr 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.49% |
| Apr 22, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Apr 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.80% |
| Apr 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.73% |
| Apr 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.32% |
| Apr 16, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Apr 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Apr 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.42% |
| Apr 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Apr 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Apr 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| Apr 8, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 4.54% |
| Apr 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Apr 6, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |
| Apr 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.87% |
| Apr 1, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.41% |
| Mar 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.66% |
| Mar 30, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
| Mar 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.44% |
| Mar 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.94% |
| Mar 25, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.89% |
| Mar 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |
| Mar 23, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.10% |
| Mar 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.49% |
| Mar 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| Mar 18, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.05% |
| Mar 17, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
| Mar 16, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.16% |
| Mar 13, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.06% |
| Mar 12, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.90% |
| Mar 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Mar 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.96% |