Nationwide International Sm Cp R6 (NWXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.14
-0.08 (-0.65%)
At close: Jul 8, 2026
NWXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.65% |
| Jul 7, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.53% |
| Jul 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.47% |
| Jul 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Jul 1, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |
| Jun 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Jun 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
| Jun 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Jun 25, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Jun 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Jun 23, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.85% |
| Jun 22, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Jun 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Jun 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.84% |
| Jun 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.28 | -0.64% |
| Jun 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | 1.39% |
| Jun 12, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.19 | 0.74% |
| Jun 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.10 | 2.96% |
| Jun 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.76 | -1.58% |
| Jun 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | -0.41% |
| Jun 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | 0.92% |
| Jun 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.89 | -3.08% |
| Jun 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.26 | 0.49% |
| Jun 3, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | -0.73% |
| Jun 2, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.29 | -0.08% |
| Jun 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.30 | -0.80% |
| May 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.40 | 0.32% |
| May 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | 0.24% |
| May 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.33 | -0.72% |
| May 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | 1.96% |
| May 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.18 | 0.57% |
| May 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.11 | 0.33% |
| May 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | 1.33% |
| May 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | -0.99% |
| May 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.03 | -0.08% |
| May 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | -1.71% |
| May 14, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.25 | -0.16% |
| May 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.27 | -0.08% |
| May 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.28 | -0.48% |
| May 11, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.34 | -0.08% |
| May 8, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | 0.81% |
| May 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.25 | -0.64% |
| May 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.33 | 2.48% |
| May 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.03 | 0.33% |
| May 4, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | -0.42% |
| May 1, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | -0.66% |
| Apr 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | 3.04% |
| Apr 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | -0.75% |
| Apr 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.86 | -0.34% |
| Apr 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.90 | - |