Nationwide International Small Cap Fund Institutional Service Class (NWXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.16
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
NWXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Feb 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.22% |
| Feb 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% |
| Feb 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Feb 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.59% |
| Feb 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.05% |
| Feb 5, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.10% |
| Feb 4, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Feb 3, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.76% |
| Feb 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Jan 30, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.59% |
| Jan 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| Jan 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Jan 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.78% |
| Jan 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Jan 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
| Jan 22, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.39% |
| Jan 21, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.05% |
| Jan 20, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.70% |
| Jan 16, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Jan 15, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Jan 14, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Jan 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.79% |
| Jan 12, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.61% |
| Jan 9, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Jan 8, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Jan 7, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Jan 6, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
| Jan 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.17% |
| Jan 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| Dec 31, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Dec 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Dec 29, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Dec 26, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Dec 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Dec 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Dec 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
| Dec 19, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Dec 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -9.80% |
| Dec 17, 2025 | 10.74 | 10.74 | 10.74 | 12.04 | 10.74 | -0.91% |
| Dec 16, 2025 | 10.84 | 10.84 | 10.84 | 12.15 | 10.84 | -0.57% |
| Dec 15, 2025 | 10.90 | 10.90 | 10.90 | 12.22 | 10.90 | 0.25% |
| Dec 12, 2025 | 10.88 | 10.88 | 10.88 | 12.19 | 10.88 | -0.57% |
| Dec 11, 2025 | 10.94 | 10.94 | 10.94 | 12.26 | 10.94 | 0.49% |
| Dec 10, 2025 | 10.89 | 10.89 | 10.89 | 12.20 | 10.89 | 0.83% |
| Dec 9, 2025 | 10.80 | 10.80 | 10.80 | 12.10 | 10.80 | -0.17% |
| Dec 8, 2025 | 10.82 | 10.82 | 10.82 | 12.12 | 10.82 | -0.25% |
| Dec 5, 2025 | 10.84 | 10.84 | 10.84 | 12.15 | 10.84 | -0.08% |
| Dec 4, 2025 | 10.85 | 10.85 | 10.85 | 12.16 | 10.85 | 0.50% |
| Dec 3, 2025 | 10.80 | 10.80 | 10.80 | 12.10 | 10.80 | 0.41% |