Nationwide International Small Cap Fund Institutional Service Class (NWXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.97
-0.13 (-1.07%)
At close: May 19, 2026
NWXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.07% |
| May 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.79% |
| May 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| May 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| May 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
| May 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| May 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| May 7, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| May 6, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.40% |
| May 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| May 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| May 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| Apr 30, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 3.05% |
| Apr 29, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.76% |
| Apr 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Apr 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Apr 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.76% |
| Apr 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.50% |
| Apr 22, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Apr 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.80% |
| Apr 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| Apr 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.32% |
| Apr 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Apr 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Apr 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.33% |
| Apr 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Apr 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Apr 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Apr 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 4.55% |
| Apr 7, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Apr 6, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.88% |
| Apr 2, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.87% |
| Apr 1, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.32% |
| Mar 31, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.66% |
| Mar 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Mar 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.44% |
| Mar 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.95% |
| Mar 25, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.89% |
| Mar 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% |
| Mar 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.10% |
| Mar 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.41% |
| Mar 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% |
| Mar 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.96% |
| Mar 17, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| Mar 16, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.16% |
| Mar 13, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.06% |
| Mar 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.90% |
| Mar 11, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| Mar 10, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.96% |