Nationwide International Sm Cp Instl Svc (NWXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
-0.20 (-1.61%)
Jul 7, 2026, 9:30 AM EST
NWXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Jul 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% |
| Jul 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.47% |
| Jul 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.99% |
| Jul 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% |
| Jun 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Jun 29, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00% |
| Jun 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Jun 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Jun 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Jun 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.85% |
| Jun 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Jun 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Jun 17, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.81% |
| Jun 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.27 | -0.64% |
| Jun 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | 1.39% |
| Jun 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.18 | 0.74% |
| Jun 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.09 | 2.88% |
| Jun 10, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.75 | -1.50% |
| Jun 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | -0.41% |
| Jun 8, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.98 | 0.92% |
| Jun 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.87 | -3.09% |
| Jun 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.25 | 0.49% |
| Jun 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.19 | -0.73% |
| Jun 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.28 | -0.16% |
| Jun 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.30 | -0.72% |
| May 29, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.39 | 0.24% |
| May 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | 0.24% |
| May 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.33 | -0.64% |
| May 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.41 | 1.88% |
| May 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.18 | 0.57% |
| May 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.11 | 0.41% |
| May 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.06 | 1.34% |
| May 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.90 | -1.07% |
| May 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | - |
| May 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | -1.79% |
| May 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.25 | -0.08% |
| May 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.26 | -0.08% |
| May 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.27 | -0.48% |
| May 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.33 | -0.08% |
| May 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.34 | 0.81% |
| May 7, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.24 | -0.65% |
| May 6, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.32 | 2.40% |
| May 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | 0.42% |
| May 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.98 | -0.42% |
| May 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | -0.66% |
| Apr 30, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.11 | 3.05% |
| Apr 29, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.75 | -0.75% |
| Apr 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.84 | -0.34% |
| Apr 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.88 | - |