Nationwide Loomis All Cap Growth Fund Class A (NWZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
-0.06 (-0.35%)
At close: Apr 2, 2026
NWZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| Apr 1, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
| Mar 31, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 3.85% |
| Mar 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Mar 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.50% |
| Mar 26, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.93% |
| Mar 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.12% |
| Mar 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.57% |
| Mar 23, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.30% |
| Mar 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.62% |
| Mar 19, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.69% |
| Mar 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.59% |
| Mar 17, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Mar 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% |
| Mar 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.68% |
| Mar 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.90% |
| Mar 11, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Mar 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.61% |
| Mar 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
| Mar 6, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.11% |
| Mar 5, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| Mar 4, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.40% |
| Mar 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.67% |
| Mar 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Feb 27, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Feb 26, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |
| Feb 25, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.18% |
| Feb 24, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.08% |
| Feb 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.90% |
| Feb 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.62% |
| Feb 19, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Feb 18, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.91% |
| Feb 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Feb 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Feb 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.95% |
| Feb 11, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.99% |
| Feb 10, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| Feb 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.89% |
| Feb 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.47% |
| Feb 5, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.77% |
| Feb 4, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.10% |
| Feb 3, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.30% |
| Feb 2, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.48% |
| Jan 30, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.90% |
| Jan 29, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.37% |
| Jan 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| Jan 27, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Jan 26, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
| Jan 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Jan 22, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.49% |