Nationwide Loomis All Cap Growth Fund Class A (NWZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
+0.04 (0.21%)
At close: Feb 13, 2026
NWZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| Feb 13, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Feb 12, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.99% |
| Feb 11, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.99% |
| Feb 10, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| Feb 9, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.89% |
| Feb 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.49% |
| Feb 5, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.77% |
| Feb 4, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.08% |
| Feb 3, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.32% |
| Feb 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| Jan 30, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.90% |
| Jan 29, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |
| Jan 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Jan 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
| Jan 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Jan 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.35% |
| Jan 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.46% |
| Jan 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.01% |
| Jan 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.28% |
| Jan 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Jan 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Jan 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.42% |
| Jan 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.68% |
| Jan 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Jan 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| Jan 8, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.53% |
| Jan 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Jan 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| Jan 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.19% |
| Jan 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.44% |
| Dec 31, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.73% |
| Dec 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| Dec 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.63% |
| Dec 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Dec 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Dec 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.44% |
| Dec 22, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Dec 19, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.24% |
| Dec 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -7.11% |
| Dec 17, 2025 | 19.94 | 19.94 | 19.94 | 21.66 | 19.94 | -1.63% |
| Dec 16, 2025 | 20.27 | 20.27 | 20.27 | 22.02 | 20.27 | 0.46% |
| Dec 15, 2025 | 20.18 | 20.18 | 20.18 | 21.92 | 20.18 | -0.18% |
| Dec 12, 2025 | 20.21 | 20.21 | 20.21 | 21.96 | 20.21 | -0.72% |
| Dec 11, 2025 | 20.36 | 20.36 | 20.36 | 22.12 | 20.36 | -0.63% |
| Dec 10, 2025 | 20.49 | 20.49 | 20.49 | 22.26 | 20.49 | 0.32% |
| Dec 9, 2025 | 20.42 | 20.42 | 20.42 | 22.19 | 20.42 | -0.18% |
| Dec 8, 2025 | 20.46 | 20.46 | 20.46 | 22.23 | 20.46 | -0.98% |
| Dec 5, 2025 | 20.66 | 20.66 | 20.66 | 22.45 | 20.66 | - |
| Dec 4, 2025 | 20.66 | 20.66 | 20.66 | 22.45 | 20.66 | 0.54% |