NWZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.47%
Aug 25, 2026	19.33	19.33	19.33	19.33	19.33	0.62%
Aug 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Aug 21, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Aug 20, 2026	19.11	19.11	19.11	19.11	19.11	-0.68%
Aug 19, 2026	19.24	19.24	19.24	19.24	19.24	1.21%
Aug 18, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Aug 17, 2026	19.11	19.11	19.11	19.11	19.11	-1.60%
Aug 14, 2026	19.42	19.42	19.42	19.42	19.42	-0.61%
Aug 13, 2026	19.54	19.54	19.54	19.54	19.54	1.82%
Aug 12, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Aug 11, 2026	19.21	19.21	19.21	19.21	19.21	-0.67%
Aug 10, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Aug 7, 2026	19.30	19.30	19.30	19.30	19.30	0.99%
Aug 6, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Aug 5, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Aug 4, 2026	19.06	19.06	19.06	19.06	19.06	1.38%
Aug 3, 2026	18.80	18.80	18.80	18.80	18.80	2.79%
Jul 31, 2026	18.29	18.29	18.29	18.29	18.29	1.84%
Jul 30, 2026	17.96	17.96	17.96	17.96	17.96	0.28%
Jul 29, 2026	17.91	17.91	17.91	17.91	17.91	-1.00%
Jul 28, 2026	18.09	18.09	18.09	18.09	18.09	1.34%
Jul 27, 2026	17.85	17.85	17.85	17.85	17.85	0.85%
Jul 24, 2026	17.70	17.70	17.70	17.70	17.70	-0.11%
Jul 23, 2026	17.72	17.72	17.72	17.72	17.72	-3.01%
Jul 22, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Jul 21, 2026	18.40	18.40	18.40	18.40	18.40	-
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Jul 17, 2026	18.46	18.46	18.46	18.46	18.46	-1.86%
Jul 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%
Jul 15, 2026	18.92	18.92	18.92	18.92	18.92	1.01%
Jul 14, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Jul 13, 2026	18.72	18.72	18.72	18.72	18.72	-1.11%
Jul 10, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Jul 9, 2026	18.83	18.83	18.83	18.83	18.83	0.97%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Jul 6, 2026	18.84	18.84	18.84	18.84	18.84	1.02%
Jul 2, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jul 1, 2026	18.66	18.66	18.66	18.66	18.66	1.36%
Jun 30, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jun 29, 2026	18.32	18.32	18.32	18.32	18.32	1.66%
Jun 26, 2026	18.02	18.02	18.02	18.02	18.02	0.78%
Jun 25, 2026	17.88	17.88	17.88	17.88	17.88	-1.38%
Jun 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Jun 23, 2026	18.17	18.17	18.17	18.17	18.17	-1.62%
Jun 22, 2026	18.47	18.47	18.47	18.47	18.47	-1.91%
Jun 18, 2026	18.83	18.83	18.83	18.83	18.83	0.97%
Jun 17, 2026	18.65	18.65	18.65	18.65	18.65	-1.79%
Jun 16, 2026	18.99	18.99	18.99	18.99	18.99	-0.73%