Skip to main content
logo
Nationwide Loomis All Cap Growth Fund Class A (NWZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.85
-0.20 (-1.05%)
At close: May 19, 2026

NWZLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.8518.8518.8518.8518.85-1.05%
May 18, 202619.0519.0519.0519.0519.05-
May 15, 202619.0519.0519.0519.0519.05-1.50%
May 14, 202619.3419.3419.3419.3419.340.16%
May 13, 202619.3119.3119.3119.3119.310.94%
May 12, 202619.1319.1319.1319.1319.13-0.47%
May 11, 202619.2219.2219.2219.2219.22-0.52%
May 8, 202619.3219.3219.3219.3219.321.10%
May 7, 202619.1119.1119.1119.1119.110.21%
May 6, 202619.0719.0719.0719.0719.072.20%
May 5, 202618.6618.6618.6618.6618.66-0.16%
May 4, 202618.6918.6918.6918.6918.69-0.27%
May 1, 202618.7418.7418.7418.7418.740.59%
Apr 30, 202618.6318.6318.6318.6318.630.38%
Apr 29, 202618.5618.5618.5618.5618.56-0.22%
Apr 28, 202618.6018.6018.6018.6018.60-0.91%
Apr 27, 202618.7718.7718.7718.7718.770.11%
Apr 24, 202618.7518.7518.7518.7518.751.57%
Apr 23, 202618.4618.4618.4618.4618.46-1.28%
Apr 22, 202618.7018.7018.7018.7018.701.58%
Apr 21, 202618.4118.4118.4118.4118.41-0.86%
Apr 20, 202618.5718.5718.5718.5718.57-0.21%
Apr 17, 202618.6118.6118.6118.6118.610.49%
Apr 16, 202618.5218.5218.5218.5218.520.16%
Apr 15, 202618.4918.4918.4918.4918.491.76%
Apr 14, 202618.1718.1718.1718.1718.172.25%
Apr 13, 202617.7717.7717.7717.7717.771.95%
Apr 10, 202617.4317.4317.4317.4317.43-0.06%
Apr 9, 202617.4417.4417.4417.4417.440.23%
Apr 8, 202617.4017.4017.4017.4017.402.17%
Apr 7, 202617.0317.0317.0317.0317.03-0.53%
Apr 6, 202617.1217.1217.1217.1217.120.41%
Apr 2, 202617.0517.0517.0517.0517.05-0.35%
Apr 1, 202617.1117.1117.1117.1117.110.77%
Mar 31, 202616.9816.9816.9816.9816.983.85%
Mar 30, 202616.3516.3516.3516.3516.35-0.06%
Mar 27, 202616.3616.3616.3616.3616.36-2.50%
Mar 26, 202616.7816.7816.7816.7816.78-1.93%
Mar 25, 202617.1117.1117.1117.1117.111.12%
Mar 24, 202616.9216.9216.9216.9216.92-1.57%
Mar 23, 202617.1917.1917.1917.1917.191.30%
Mar 20, 202616.9716.9716.9716.9716.97-1.62%
Mar 19, 202617.2517.2517.2517.2517.25-0.69%
Mar 18, 202617.3717.3717.3717.3717.37-1.59%
Mar 17, 202617.6517.6517.6517.6517.650.28%
Mar 16, 202617.6017.6017.6017.6017.601.15%
Mar 13, 202617.4017.4017.4017.4017.40-0.68%
Mar 12, 202617.5217.5217.5217.5217.52-1.90%
Mar 11, 202617.8617.8617.8617.8617.860.22%
Mar 10, 202617.8217.8217.8217.8217.82-0.61%