NWZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.83	18.83	18.83	18.83	18.83	0.97%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Jul 6, 2026	18.84	18.84	18.84	18.84	18.84	1.02%
Jul 2, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jul 1, 2026	18.66	18.66	18.66	18.66	18.66	1.36%
Jun 30, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jun 29, 2026	18.32	18.32	18.32	18.32	18.32	1.66%
Jun 26, 2026	18.02	18.02	18.02	18.02	18.02	0.78%
Jun 25, 2026	17.88	17.88	17.88	17.88	17.88	-1.38%
Jun 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Jun 23, 2026	18.17	18.17	18.17	18.17	18.17	-1.62%
Jun 22, 2026	18.47	18.47	18.47	18.47	18.47	-1.91%
Jun 18, 2026	18.83	18.83	18.83	18.83	18.83	0.97%
Jun 17, 2026	18.65	18.65	18.65	18.65	18.65	-1.79%
Jun 16, 2026	18.99	18.99	18.99	18.99	18.99	-0.73%
Jun 15, 2026	19.13	19.13	19.13	19.13	19.13	2.46%
Jun 12, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
Jun 11, 2026	18.57	18.57	18.57	18.57	18.57	0.92%
Jun 10, 2026	18.40	18.40	18.40	18.40	18.40	-2.02%
Jun 9, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Jun 8, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Jun 5, 2026	18.92	18.92	18.92	18.92	18.92	-3.47%
Jun 4, 2026	19.60	19.60	19.60	19.60	19.60	0.98%
Jun 3, 2026	19.41	19.41	19.41	19.41	19.41	-1.17%
Jun 2, 2026	19.64	19.64	19.64	19.64	19.64	-1.65%
Jun 1, 2026	19.97	19.97	19.97	19.97	19.97	1.32%
May 29, 2026	19.71	19.71	19.71	19.71	19.71	0.51%
May 28, 2026	19.61	19.61	19.61	19.61	19.61	1.45%
May 27, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
May 26, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
May 22, 2026	19.22	19.22	19.22	19.22	19.22	0.05%
May 21, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
May 20, 2026	19.17	19.17	19.17	19.17	19.17	1.70%
May 19, 2026	18.85	18.85	18.85	18.85	18.85	-1.05%
May 18, 2026	19.05	19.05	19.05	19.05	19.05	-
May 15, 2026	19.05	19.05	19.05	19.05	19.05	-1.50%
May 14, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
May 13, 2026	19.31	19.31	19.31	19.31	19.31	0.94%
May 12, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
May 11, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
May 8, 2026	19.32	19.32	19.32	19.32	19.32	1.10%
May 7, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
May 6, 2026	19.07	19.07	19.07	19.07	19.07	2.20%
May 5, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
May 4, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
May 1, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Apr 30, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Apr 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Apr 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.91%