Nationwide Loomis All Cap Growth Fund Class A (NWZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.71
+0.24 (1.23%)
At close: Oct 15, 2026
NWZLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.23% |
| Oct 14, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.57% |
| Oct 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Oct 12, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Oct 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.92% |
| Oct 8, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.71% |
| Oct 7, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.30% |
| Oct 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.41% |
| Oct 5, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.29% |
| Oct 2, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.94% |
| Oct 1, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Sep 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Sep 29, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| Sep 28, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.69% |
| Sep 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Sep 24, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.10% |
| Sep 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.71% |
| Sep 22, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Sep 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.55% |
| Sep 18, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36% |
| Sep 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.31% |
| Sep 16, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.42% |
| Sep 15, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.83% |
| Sep 14, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
| Sep 11, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.74% |
| Sep 10, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.88% |
| Sep 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.57% |
| Sep 8, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.23% |
| Sep 4, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.06% |
| Sep 3, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.59% |
| Sep 2, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.35% |
| Sep 1, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.34% |
| Aug 31, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.26% |
| Aug 28, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26% |
| Aug 27, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.66% |
| Aug 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47% |
| Aug 25, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Aug 24, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| Aug 21, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
| Aug 20, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.68% |
| Aug 19, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.21% |
| Aug 18, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.52% |
| Aug 17, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.60% |
| Aug 14, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.61% |
| Aug 13, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.82% |
| Aug 12, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.10% |
| Aug 11, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.67% |
| Aug 10, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Aug 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.99% |
| Aug 6, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21% |