NWZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.89	17.89	17.89	17.89	17.89	-0.28%
Apr 1, 2026	17.94	17.94	17.94	17.94	17.94	0.73%
Mar 31, 2026	17.81	17.81	17.81	17.81	17.81	3.85%
Mar 30, 2026	17.15	17.15	17.15	17.15	17.15	-
Mar 27, 2026	17.15	17.15	17.15	17.15	17.15	-2.56%
Mar 26, 2026	17.60	17.60	17.60	17.60	17.60	-1.90%
Mar 25, 2026	17.94	17.94	17.94	17.94	17.94	1.13%
Mar 24, 2026	17.74	17.74	17.74	17.74	17.74	-1.55%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	1.29%
Mar 20, 2026	17.79	17.79	17.79	17.79	17.79	-1.60%
Mar 19, 2026	18.08	18.08	18.08	18.08	18.08	-0.71%
Mar 18, 2026	18.21	18.21	18.21	18.21	18.21	-1.62%
Mar 17, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Mar 16, 2026	18.45	18.45	18.45	18.45	18.45	1.15%
Mar 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
Mar 12, 2026	18.37	18.37	18.37	18.37	18.37	-1.87%
Mar 11, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Mar 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Mar 9, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Mar 6, 2026	18.69	18.69	18.69	18.69	18.69	-1.11%
Mar 5, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Mar 4, 2026	18.95	18.95	18.95	18.95	18.95	1.45%
Mar 3, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Mar 2, 2026	18.81	18.81	18.81	18.81	18.81	-
Feb 27, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Feb 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Feb 25, 2026	18.85	18.85	18.85	18.85	18.85	1.24%
Feb 24, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
Feb 23, 2026	18.42	18.42	18.42	18.42	18.42	-1.92%
Feb 20, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
Feb 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Feb 18, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
Feb 17, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Feb 13, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Feb 12, 2026	18.46	18.46	18.46	18.46	18.46	-2.02%
Feb 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.95%
Feb 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Feb 9, 2026	19.03	19.03	19.03	19.03	19.03	0.90%
Feb 6, 2026	18.86	18.86	18.86	18.86	18.86	1.45%
Feb 5, 2026	18.59	18.59	18.59	18.59	18.59	-1.80%
Feb 4, 2026	18.93	18.93	18.93	18.93	18.93	-1.10%
Feb 3, 2026	19.14	19.14	19.14	19.14	19.14	-2.30%
Feb 2, 2026	19.59	19.59	19.59	19.59	19.59	-0.46%
Jan 30, 2026	19.68	19.68	19.68	19.68	19.68	-0.91%
Jan 29, 2026	19.86	19.86	19.86	19.86	19.86	-0.35%
Jan 28, 2026	19.93	19.93	19.93	19.93	19.93	-0.30%
Jan 27, 2026	19.99	19.99	19.99	19.99	19.99	-0.25%
Jan 26, 2026	20.04	20.04	20.04	20.04	20.04	0.10%
Jan 23, 2026	20.02	20.02	20.02	20.02	20.02	0.30%
Jan 22, 2026	19.96	19.96	19.96	19.96	19.96	1.47%