Nationwide Loomis All Cap Growth Fund Class R6 (NWZMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.50
+0.04 (0.22%)
At close: Feb 13, 2026
NWZMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.22% |
| Feb 12, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -2.02% |
| Feb 11, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.95% |
| Feb 10, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |
| Feb 9, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.90% |
| Feb 6, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.45% |
| Feb 5, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.80% |
| Feb 4, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.10% |
| Feb 3, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.30% |
| Feb 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.46% |
| Jan 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.91% |
| Jan 29, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Jan 28, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Jan 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| Jan 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Jan 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Jan 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.47% |
| Jan 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.98% |
| Jan 20, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.26% |
| Jan 16, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Jan 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Jan 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.48% |
| Jan 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
| Jan 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Jan 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Jan 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.54% |
| Jan 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Jan 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |
| Jan 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.15% |
| Jan 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.40% |
| Dec 31, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.74% |
| Dec 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
| Dec 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.64% |
| Dec 26, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Dec 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Dec 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Dec 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| Dec 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.26% |
| Dec 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -6.72% |
| Dec 17, 2025 | 19.57 | 19.57 | 19.57 | 21.29 | 19.57 | -1.66% |
| Dec 16, 2025 | 19.90 | 19.90 | 19.90 | 21.65 | 19.90 | 0.42% |
| Dec 15, 2025 | 19.81 | 19.81 | 19.81 | 21.56 | 19.81 | -0.19% |
| Dec 12, 2025 | 19.85 | 19.85 | 19.85 | 21.60 | 19.85 | -0.74% |
| Dec 11, 2025 | 20.00 | 20.00 | 20.00 | 21.76 | 20.00 | -0.59% |
| Dec 10, 2025 | 20.12 | 20.12 | 20.12 | 21.89 | 20.12 | 0.37% |
| Dec 9, 2025 | 20.04 | 20.04 | 20.04 | 21.81 | 20.04 | -0.23% |
| Dec 8, 2025 | 20.09 | 20.09 | 20.09 | 21.86 | 20.09 | -0.95% |
| Dec 5, 2025 | 20.28 | 20.28 | 20.28 | 22.07 | 20.28 | - |
| Dec 4, 2025 | 20.28 | 20.28 | 20.28 | 22.07 | 20.28 | 0.50% |
| Dec 3, 2025 | 20.18 | 20.18 | 20.18 | 21.96 | 20.18 | 0.18% |