Nationwide Loomis All Cap Gr R6 (NWZMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
+0.25 (1.22%)
At close: Oct 15, 2026
NWZMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.22% |
| Oct 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.59% |
| Oct 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Oct 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Oct 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.93% |
| Oct 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.73% |
| Oct 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Oct 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Oct 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.33% |
| Oct 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.94% |
| Oct 1, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Sep 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Sep 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Sep 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.66% |
| Sep 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Sep 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Sep 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.72% |
| Sep 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Sep 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.53% |
| Sep 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Sep 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.30% |
| Sep 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.40% |
| Sep 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.84% |
| Sep 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |
| Sep 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Sep 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.84% |
| Sep 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.59% |
| Sep 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.27% |
| Sep 4, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.06% |
| Sep 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.61% |
| Sep 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.34% |
| Sep 1, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.32% |
| Aug 31, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Aug 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Aug 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.63% |
| Aug 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Aug 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.64% |
| Aug 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Aug 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Aug 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.69% |
| Aug 19, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.25% |
| Aug 18, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.50% |
| Aug 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.62% |
| Aug 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
| Aug 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.84% |
| Aug 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Aug 11, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.64% |
| Aug 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Aug 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00% |
| Aug 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |