NWZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.21	20.21	20.21	20.21	20.21	-0.44%
Aug 25, 2026	20.30	20.30	20.30	20.30	20.30	0.64%
Aug 24, 2026	20.17	20.17	20.17	20.17	20.17	-0.20%
Aug 21, 2026	20.21	20.21	20.21	20.21	20.21	0.70%
Aug 20, 2026	20.07	20.07	20.07	20.07	20.07	-0.69%
Aug 19, 2026	20.21	20.21	20.21	20.21	20.21	1.25%
Aug 18, 2026	19.96	19.96	19.96	19.96	19.96	-0.50%
Aug 17, 2026	20.06	20.06	20.06	20.06	20.06	-1.62%
Aug 14, 2026	20.39	20.39	20.39	20.39	20.39	-0.63%
Aug 13, 2026	20.52	20.52	20.52	20.52	20.52	1.84%
Aug 12, 2026	20.15	20.15	20.15	20.15	20.15	-0.10%
Aug 11, 2026	20.17	20.17	20.17	20.17	20.17	-0.64%
Aug 10, 2026	20.30	20.30	20.30	20.30	20.30	0.15%
Aug 7, 2026	20.27	20.27	20.27	20.27	20.27	1.00%
Aug 6, 2026	20.07	20.07	20.07	20.07	20.07	-0.15%
Aug 5, 2026	20.10	20.10	20.10	20.10	20.10	0.40%
Aug 4, 2026	20.02	20.02	20.02	20.02	20.02	1.42%
Aug 3, 2026	19.74	19.74	19.74	19.74	19.74	2.81%
Jul 31, 2026	19.20	19.20	19.20	19.20	19.20	1.80%
Jul 30, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Jul 29, 2026	18.80	18.80	18.80	18.80	18.80	-1.00%
Jul 28, 2026	18.99	18.99	18.99	18.99	18.99	1.33%
Jul 27, 2026	18.74	18.74	18.74	18.74	18.74	0.86%
Jul 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Jul 23, 2026	18.61	18.61	18.61	18.61	18.61	-2.97%
Jul 22, 2026	19.18	19.18	19.18	19.18	19.18	-0.72%
Jul 21, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Jul 20, 2026	19.31	19.31	19.31	19.31	19.31	-0.31%
Jul 17, 2026	19.37	19.37	19.37	19.37	19.37	-1.92%
Jul 16, 2026	19.75	19.75	19.75	19.75	19.75	-0.55%
Jul 15, 2026	19.86	19.86	19.86	19.86	19.86	0.97%
Jul 14, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Jul 13, 2026	19.65	19.65	19.65	19.65	19.65	-1.11%
Jul 10, 2026	19.87	19.87	19.87	19.87	19.87	0.51%
Jul 9, 2026	19.77	19.77	19.77	19.77	19.77	0.97%
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.86%
Jul 7, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	1.02%
Jul 2, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Jul 1, 2026	19.59	19.59	19.59	19.59	19.59	1.40%
Jun 30, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
Jun 29, 2026	19.23	19.23	19.23	19.23	19.23	1.64%
Jun 26, 2026	18.92	18.92	18.92	18.92	18.92	0.80%
Jun 25, 2026	18.77	18.77	18.77	18.77	18.77	-1.37%
Jun 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Jun 23, 2026	19.07	19.07	19.07	19.07	19.07	-1.65%
Jun 22, 2026	19.39	19.39	19.39	19.39	19.39	-1.92%
Jun 18, 2026	19.77	19.77	19.77	19.77	19.77	0.97%
Jun 17, 2026	19.58	19.58	19.58	19.58	19.58	-1.76%
Jun 16, 2026	19.93	19.93	19.93	19.93	19.93	-0.75%