NWZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.86%
Jul 7, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	1.02%
Jul 2, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Jul 1, 2026	19.59	19.59	19.59	19.59	19.59	1.40%
Jun 30, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
Jun 29, 2026	19.23	19.23	19.23	19.23	19.23	1.64%
Jun 26, 2026	18.92	18.92	18.92	18.92	18.92	0.80%
Jun 25, 2026	18.77	18.77	18.77	18.77	18.77	-1.37%
Jun 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Jun 23, 2026	19.07	19.07	19.07	19.07	19.07	-1.65%
Jun 22, 2026	19.39	19.39	19.39	19.39	19.39	-1.92%
Jun 18, 2026	19.77	19.77	19.77	19.77	19.77	0.97%
Jun 17, 2026	19.58	19.58	19.58	19.58	19.58	-1.76%
Jun 16, 2026	19.93	19.93	19.93	19.93	19.93	-0.75%
Jun 15, 2026	20.08	20.08	20.08	20.08	20.08	2.50%
Jun 12, 2026	19.59	19.59	19.59	19.59	19.59	0.51%
Jun 11, 2026	19.49	19.49	19.49	19.49	19.49	0.93%
Jun 10, 2026	19.31	19.31	19.31	19.31	19.31	-2.03%
Jun 9, 2026	19.71	19.71	19.71	19.71	19.71	-0.55%
Jun 8, 2026	19.82	19.82	19.82	19.82	19.82	-0.20%
Jun 5, 2026	19.86	19.86	19.86	19.86	19.86	-3.45%
Jun 4, 2026	20.57	20.57	20.57	20.57	20.57	0.98%
Jun 3, 2026	20.37	20.37	20.37	20.37	20.37	-1.16%
Jun 2, 2026	20.61	20.61	20.61	20.61	20.61	-1.67%
Jun 1, 2026	20.96	20.96	20.96	20.96	20.96	1.35%
May 29, 2026	20.68	20.68	20.68	20.68	20.68	0.49%
May 28, 2026	20.58	20.58	20.58	20.58	20.58	1.48%
May 27, 2026	20.28	20.28	20.28	20.28	20.28	0.30%
May 26, 2026	20.22	20.22	20.22	20.22	20.22	0.25%
May 22, 2026	20.17	20.17	20.17	20.17	20.17	0.05%
May 21, 2026	20.16	20.16	20.16	20.16	20.16	0.20%
May 20, 2026	20.12	20.12	20.12	20.12	20.12	1.72%
May 19, 2026	19.78	19.78	19.78	19.78	19.78	-1.00%
May 18, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
May 15, 2026	19.99	19.99	19.99	19.99	19.99	-1.48%
May 14, 2026	20.29	20.29	20.29	20.29	20.29	0.15%
May 13, 2026	20.26	20.26	20.26	20.26	20.26	0.95%
May 12, 2026	20.07	20.07	20.07	20.07	20.07	-0.50%
May 11, 2026	20.17	20.17	20.17	20.17	20.17	-0.49%
May 8, 2026	20.27	20.27	20.27	20.27	20.27	1.10%
May 7, 2026	20.05	20.05	20.05	20.05	20.05	0.25%
May 6, 2026	20.00	20.00	20.00	20.00	20.00	2.15%
May 5, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
May 4, 2026	19.61	19.61	19.61	19.61	19.61	-0.25%
May 1, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
Apr 30, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Apr 29, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Apr 28, 2026	19.51	19.51	19.51	19.51	19.51	-0.86%
Apr 27, 2026	19.68	19.68	19.68	19.68	19.68	0.10%