NWZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.78	19.78	19.78	19.78	19.78	-1.00%
May 18, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
May 15, 2026	19.99	19.99	19.99	19.99	19.99	-1.48%
May 14, 2026	20.29	20.29	20.29	20.29	20.29	0.15%
May 13, 2026	20.26	20.26	20.26	20.26	20.26	0.95%
May 12, 2026	20.07	20.07	20.07	20.07	20.07	-0.50%
May 11, 2026	20.17	20.17	20.17	20.17	20.17	-0.49%
May 8, 2026	20.27	20.27	20.27	20.27	20.27	1.10%
May 7, 2026	20.05	20.05	20.05	20.05	20.05	0.25%
May 6, 2026	20.00	20.00	20.00	20.00	20.00	2.15%
May 5, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
May 4, 2026	19.61	19.61	19.61	19.61	19.61	-0.25%
May 1, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
Apr 30, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Apr 29, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Apr 28, 2026	19.51	19.51	19.51	19.51	19.51	-0.86%
Apr 27, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Apr 24, 2026	19.66	19.66	19.66	19.66	19.66	1.55%
Apr 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.27%
Apr 22, 2026	19.61	19.61	19.61	19.61	19.61	1.55%
Apr 21, 2026	19.31	19.31	19.31	19.31	19.31	-0.87%
Apr 20, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Apr 17, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Apr 16, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Apr 15, 2026	19.39	19.39	19.39	19.39	19.39	1.73%
Apr 14, 2026	19.06	19.06	19.06	19.06	19.06	2.31%
Apr 13, 2026	18.63	18.63	18.63	18.63	18.63	1.91%
Apr 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Apr 9, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Apr 8, 2026	18.25	18.25	18.25	18.25	18.25	2.18%
Apr 7, 2026	17.86	17.86	17.86	17.86	17.86	-0.50%
Apr 6, 2026	17.95	17.95	17.95	17.95	17.95	0.34%
Apr 2, 2026	17.89	17.89	17.89	17.89	17.89	-0.28%
Apr 1, 2026	17.94	17.94	17.94	17.94	17.94	0.73%
Mar 31, 2026	17.81	17.81	17.81	17.81	17.81	3.85%
Mar 30, 2026	17.15	17.15	17.15	17.15	17.15	-
Mar 27, 2026	17.15	17.15	17.15	17.15	17.15	-2.56%
Mar 26, 2026	17.60	17.60	17.60	17.60	17.60	-1.90%
Mar 25, 2026	17.94	17.94	17.94	17.94	17.94	1.13%
Mar 24, 2026	17.74	17.74	17.74	17.74	17.74	-1.55%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	1.29%
Mar 20, 2026	17.79	17.79	17.79	17.79	17.79	-1.60%
Mar 19, 2026	18.08	18.08	18.08	18.08	18.08	-0.71%
Mar 18, 2026	18.21	18.21	18.21	18.21	18.21	-1.62%
Mar 17, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Mar 16, 2026	18.45	18.45	18.45	18.45	18.45	1.15%
Mar 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
Mar 12, 2026	18.37	18.37	18.37	18.37	18.37	-1.87%
Mar 11, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Mar 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%