NWZNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.84	17.84	17.84	17.84	17.84	0.73%
Mar 31, 2026	17.71	17.71	17.71	17.71	17.71	3.81%
Mar 30, 2026	17.06	17.06	17.06	17.06	17.06	-
Mar 27, 2026	17.06	17.06	17.06	17.06	17.06	-2.51%
Mar 26, 2026	17.50	17.50	17.50	17.50	17.50	-1.96%
Mar 25, 2026	17.85	17.85	17.85	17.85	17.85	1.13%
Mar 24, 2026	17.65	17.65	17.65	17.65	17.65	-1.51%
Mar 23, 2026	17.92	17.92	17.92	17.92	17.92	1.30%
Mar 20, 2026	17.69	17.69	17.69	17.69	17.69	-1.61%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.77%
Mar 18, 2026	18.12	18.12	18.12	18.12	18.12	-1.58%
Mar 17, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Mar 16, 2026	18.35	18.35	18.35	18.35	18.35	1.16%
Mar 13, 2026	18.14	18.14	18.14	18.14	18.14	-0.71%
Mar 12, 2026	18.27	18.27	18.27	18.27	18.27	-1.88%
Mar 11, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Mar 10, 2026	18.58	18.58	18.58	18.58	18.58	-0.64%
Mar 9, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
Mar 6, 2026	18.59	18.59	18.59	18.59	18.59	-1.12%
Mar 5, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Mar 4, 2026	18.85	18.85	18.85	18.85	18.85	1.45%
Mar 3, 2026	18.58	18.58	18.58	18.58	18.58	-0.69%
Mar 2, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Feb 27, 2026	18.70	18.70	18.70	18.70	18.70	-
Feb 26, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Feb 25, 2026	18.75	18.75	18.75	18.75	18.75	1.24%
Feb 24, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
Feb 23, 2026	18.32	18.32	18.32	18.32	18.32	-1.93%
Feb 20, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
Feb 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Feb 18, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
Feb 17, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Feb 13, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
Feb 12, 2026	18.37	18.37	18.37	18.37	18.37	-1.97%
Feb 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.95%
Feb 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Feb 9, 2026	18.93	18.93	18.93	18.93	18.93	0.91%
Feb 6, 2026	18.76	18.76	18.76	18.76	18.76	1.41%
Feb 5, 2026	18.50	18.50	18.50	18.50	18.50	-1.75%
Feb 4, 2026	18.83	18.83	18.83	18.83	18.83	-1.10%
Feb 3, 2026	19.04	19.04	19.04	19.04	19.04	-2.26%
Feb 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Jan 30, 2026	19.57	19.57	19.57	19.57	19.57	-0.96%
Jan 29, 2026	19.76	19.76	19.76	19.76	19.76	-0.30%
Jan 28, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Jan 27, 2026	19.88	19.88	19.88	19.88	19.88	-0.25%
Jan 26, 2026	19.93	19.93	19.93	19.93	19.93	0.05%
Jan 23, 2026	19.92	19.92	19.92	19.92	19.92	0.30%
Jan 22, 2026	19.86	19.86	19.86	19.86	19.86	1.48%
Jan 21, 2026	19.57	19.57	19.57	19.57	19.57	0.98%