Nationwide Loomis All Cap Growth Fund Institutional Service Class (NWZNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
+0.04 (0.22%)
At close: Feb 13, 2026
NWZNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| Feb 12, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.97% |
| Feb 11, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.95% |
| Feb 10, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Feb 9, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |
| Feb 6, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.41% |
| Feb 5, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.75% |
| Feb 4, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.10% |
| Feb 3, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.26% |
| Feb 2, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.46% |
| Jan 30, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.96% |
| Jan 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.30% |
| Jan 28, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.30% |
| Jan 27, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25% |
| Jan 26, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| Jan 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.30% |
| Jan 22, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.48% |
| Jan 21, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.98% |
| Jan 20, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.22% |
| Jan 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
| Jan 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Jan 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.44% |
| Jan 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.64% |
| Jan 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
| Jan 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Jan 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Jan 7, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Jan 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.65% |
| Jan 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.11% |
| Jan 2, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
| Dec 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.70% |
| Dec 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Dec 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.59% |
| Dec 26, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Dec 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Dec 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Dec 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
| Dec 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.27% |
| Dec 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -6.80% |
| Dec 17, 2025 | 19.47 | 19.47 | 19.47 | 21.19 | 19.47 | -1.67% |
| Dec 16, 2025 | 19.80 | 19.80 | 19.80 | 21.55 | 19.80 | 0.42% |
| Dec 15, 2025 | 19.71 | 19.71 | 19.71 | 21.46 | 19.71 | -0.19% |
| Dec 12, 2025 | 19.75 | 19.75 | 19.75 | 21.50 | 19.75 | -0.69% |
| Dec 11, 2025 | 19.89 | 19.89 | 19.89 | 21.65 | 19.89 | -0.60% |
| Dec 10, 2025 | 20.01 | 20.01 | 20.01 | 21.78 | 20.01 | 0.32% |
| Dec 9, 2025 | 19.94 | 19.94 | 19.94 | 21.71 | 19.94 | -0.23% |
| Dec 8, 2025 | 19.99 | 19.99 | 19.99 | 21.76 | 19.99 | -0.96% |
| Dec 5, 2025 | 20.18 | 20.18 | 20.18 | 21.97 | 20.18 | - |
| Dec 4, 2025 | 20.18 | 20.18 | 20.18 | 21.97 | 20.18 | 0.50% |
| Dec 3, 2025 | 20.08 | 20.08 | 20.08 | 21.86 | 20.08 | 0.18% |