NWZNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.66	19.66	19.66	19.66	-	0.98%
Jul 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.87%
Jul 7, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	1.08%
Jul 2, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	1.41%
Jun 30, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Jun 29, 2026	19.12	19.12	19.12	19.12	19.12	1.65%
Jun 26, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Jun 25, 2026	18.66	18.66	18.66	18.66	18.66	-1.37%
Jun 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Jun 23, 2026	18.96	18.96	18.96	18.96	18.96	-1.66%
Jun 22, 2026	19.28	19.28	19.28	19.28	19.28	-1.88%
Jun 18, 2026	19.65	19.65	19.65	19.65	19.65	0.92%
Jun 17, 2026	19.47	19.47	19.47	19.47	19.47	-1.77%
Jun 16, 2026	19.82	19.82	19.82	19.82	19.82	-0.75%
Jun 15, 2026	19.97	19.97	19.97	19.97	19.97	2.52%
Jun 12, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Jun 11, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Jun 10, 2026	19.20	19.20	19.20	19.20	19.20	-2.04%
Jun 9, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Jun 8, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Jun 5, 2026	19.75	19.75	19.75	19.75	19.75	-3.47%
Jun 4, 2026	20.46	20.46	20.46	20.46	20.46	1.04%
Jun 3, 2026	20.25	20.25	20.25	20.25	20.25	-1.22%
Jun 2, 2026	20.50	20.50	20.50	20.50	20.50	-1.63%
Jun 1, 2026	20.84	20.84	20.84	20.84	20.84	1.31%
May 29, 2026	20.57	20.57	20.57	20.57	20.57	0.54%
May 28, 2026	20.46	20.46	20.46	20.46	20.46	1.44%
May 27, 2026	20.17	20.17	20.17	20.17	20.17	0.30%
May 26, 2026	20.11	20.11	20.11	20.11	20.11	0.25%
May 22, 2026	20.06	20.06	20.06	20.06	20.06	0.05%
May 21, 2026	20.05	20.05	20.05	20.05	20.05	0.20%
May 20, 2026	20.01	20.01	20.01	20.01	20.01	1.73%
May 19, 2026	19.67	19.67	19.67	19.67	19.67	-1.01%
May 18, 2026	19.87	19.87	19.87	19.87	19.87	-0.05%
May 15, 2026	19.88	19.88	19.88	19.88	19.88	-1.49%
May 14, 2026	20.18	20.18	20.18	20.18	20.18	0.15%
May 13, 2026	20.15	20.15	20.15	20.15	20.15	0.95%
May 12, 2026	19.96	19.96	19.96	19.96	19.96	-0.45%
May 11, 2026	20.05	20.05	20.05	20.05	20.05	-0.55%
May 8, 2026	20.16	20.16	20.16	20.16	20.16	1.10%
May 7, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
May 6, 2026	19.89	19.89	19.89	19.89	19.89	2.16%
May 5, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
May 4, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
May 1, 2026	19.55	19.55	19.55	19.55	19.55	0.57%
Apr 30, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Apr 29, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Apr 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.92%