NWZNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.10	20.10	20.10	20.10	20.10	-0.45%
Aug 25, 2026	20.19	20.19	20.19	20.19	20.19	0.65%
Aug 24, 2026	20.06	20.06	20.06	20.06	20.06	-0.20%
Aug 21, 2026	20.10	20.10	20.10	20.10	20.10	0.75%
Aug 20, 2026	19.95	19.95	19.95	19.95	19.95	-0.70%
Aug 19, 2026	20.09	20.09	20.09	20.09	20.09	1.21%
Aug 18, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
Aug 17, 2026	19.95	19.95	19.95	19.95	19.95	-1.63%
Aug 14, 2026	20.28	20.28	20.28	20.28	20.28	-0.59%
Aug 13, 2026	20.40	20.40	20.40	20.40	20.40	1.80%
Aug 12, 2026	20.04	20.04	20.04	20.04	20.04	-0.05%
Aug 11, 2026	20.05	20.05	20.05	20.05	20.05	-0.69%
Aug 10, 2026	20.19	20.19	20.19	20.19	20.19	0.20%
Aug 7, 2026	20.15	20.15	20.15	20.15	20.15	1.00%
Aug 6, 2026	19.95	19.95	19.95	19.95	19.95	-0.20%
Aug 5, 2026	19.99	19.99	19.99	19.99	19.99	0.45%
Aug 4, 2026	19.90	19.90	19.90	19.90	19.90	1.38%
Aug 3, 2026	19.63	19.63	19.63	19.63	19.63	2.83%
Jul 31, 2026	19.09	19.09	19.09	19.09	19.09	1.81%
Jul 30, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Jul 29, 2026	18.69	18.69	18.69	18.69	18.69	-1.06%
Jul 28, 2026	18.89	18.89	18.89	18.89	18.89	1.40%
Jul 27, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Jul 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Jul 23, 2026	18.50	18.50	18.50	18.50	18.50	-2.99%
Jul 22, 2026	19.07	19.07	19.07	19.07	19.07	-0.73%
Jul 21, 2026	19.21	19.21	19.21	19.21	19.21	-
Jul 20, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Jul 17, 2026	19.27	19.27	19.27	19.27	19.27	-1.88%
Jul 16, 2026	19.64	19.64	19.64	19.64	19.64	-0.56%
Jul 15, 2026	19.75	19.75	19.75	19.75	19.75	0.97%
Jul 14, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Jul 13, 2026	19.54	19.54	19.54	19.54	19.54	-1.11%
Jul 10, 2026	19.76	19.76	19.76	19.76	19.76	0.51%
Jul 9, 2026	19.66	19.66	19.66	19.66	19.66	0.98%
Jul 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.87%
Jul 7, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	1.08%
Jul 2, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	1.41%
Jun 30, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Jun 29, 2026	19.12	19.12	19.12	19.12	19.12	1.65%
Jun 26, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Jun 25, 2026	18.66	18.66	18.66	18.66	18.66	-1.37%
Jun 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Jun 23, 2026	18.96	18.96	18.96	18.96	18.96	-1.66%
Jun 22, 2026	19.28	19.28	19.28	19.28	19.28	-1.88%
Jun 18, 2026	19.65	19.65	19.65	19.65	19.65	0.92%
Jun 17, 2026	19.47	19.47	19.47	19.47	19.47	-1.77%
Jun 16, 2026	19.82	19.82	19.82	19.82	19.82	-0.75%