NWZNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.67	19.67	19.67	19.67	19.67	-1.01%
May 18, 2026	19.87	19.87	19.87	19.87	19.87	-0.05%
May 15, 2026	19.88	19.88	19.88	19.88	19.88	-1.49%
May 14, 2026	20.18	20.18	20.18	20.18	20.18	0.15%
May 13, 2026	20.15	20.15	20.15	20.15	20.15	0.95%
May 12, 2026	19.96	19.96	19.96	19.96	19.96	-0.45%
May 11, 2026	20.05	20.05	20.05	20.05	20.05	-0.55%
May 8, 2026	20.16	20.16	20.16	20.16	20.16	1.10%
May 7, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
May 6, 2026	19.89	19.89	19.89	19.89	19.89	2.16%
May 5, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
May 4, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
May 1, 2026	19.55	19.55	19.55	19.55	19.55	0.57%
Apr 30, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Apr 29, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Apr 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.92%
Apr 27, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Apr 24, 2026	19.55	19.55	19.55	19.55	19.55	1.56%
Apr 23, 2026	19.25	19.25	19.25	19.25	19.25	-1.33%
Apr 22, 2026	19.51	19.51	19.51	19.51	19.51	1.61%
Apr 21, 2026	19.20	19.20	19.20	19.20	19.20	-0.88%
Apr 20, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Apr 17, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Apr 16, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Apr 15, 2026	19.29	19.29	19.29	19.29	19.29	1.74%
Apr 14, 2026	18.96	18.96	18.96	18.96	18.96	2.32%
Apr 13, 2026	18.53	18.53	18.53	18.53	18.53	1.93%
Apr 10, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Apr 9, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
Apr 8, 2026	18.15	18.15	18.15	18.15	18.15	2.20%
Apr 7, 2026	17.76	17.76	17.76	17.76	17.76	-0.56%
Apr 6, 2026	17.86	17.86	17.86	17.86	17.86	0.39%
Apr 2, 2026	17.79	17.79	17.79	17.79	17.79	-0.28%
Apr 1, 2026	17.84	17.84	17.84	17.84	17.84	0.73%
Mar 31, 2026	17.71	17.71	17.71	17.71	17.71	3.81%
Mar 30, 2026	17.06	17.06	17.06	17.06	17.06	-
Mar 27, 2026	17.06	17.06	17.06	17.06	17.06	-2.51%
Mar 26, 2026	17.50	17.50	17.50	17.50	17.50	-1.96%
Mar 25, 2026	17.85	17.85	17.85	17.85	17.85	1.13%
Mar 24, 2026	17.65	17.65	17.65	17.65	17.65	-1.51%
Mar 23, 2026	17.92	17.92	17.92	17.92	17.92	1.30%
Mar 20, 2026	17.69	17.69	17.69	17.69	17.69	-1.61%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.77%
Mar 18, 2026	18.12	18.12	18.12	18.12	18.12	-1.58%
Mar 17, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Mar 16, 2026	18.35	18.35	18.35	18.35	18.35	1.16%
Mar 13, 2026	18.14	18.14	18.14	18.14	18.14	-0.71%
Mar 12, 2026	18.27	18.27	18.27	18.27	18.27	-1.88%
Mar 11, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Mar 10, 2026	18.58	18.58	18.58	18.58	18.58	-0.64%