Nationwide Loomis All Cap Gr Instl Svc (NWZNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
+0.25 (1.23%)
At close: Oct 15, 2026
NWZNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.23% |
| Oct 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.55% |
| Oct 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Oct 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Oct 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.93% |
| Oct 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.73% |
| Oct 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% |
| Oct 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Oct 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.33% |
| Oct 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
| Oct 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Sep 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Sep 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Sep 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.67% |
| Sep 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Sep 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| Sep 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.73% |
| Sep 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Sep 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.54% |
| Sep 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| Sep 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.36% |
| Sep 16, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45% |
| Sep 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.80% |
| Sep 14, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Sep 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.80% |
| Sep 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.90% |
| Sep 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.59% |
| Sep 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.22% |
| Sep 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.07% |
| Sep 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.62% |
| Sep 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.35% |
| Sep 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.33% |
| Aug 31, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| Aug 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Aug 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.64% |
| Aug 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
| Aug 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| Aug 24, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| Aug 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% |
| Aug 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.70% |
| Aug 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.21% |
| Aug 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.50% |
| Aug 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.63% |
| Aug 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| Aug 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.80% |
| Aug 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| Aug 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.69% |
| Aug 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Aug 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00% |
| Aug 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |