American Funds Tax-Exempt Fund of New York Class F-1 (NYAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.52
+0.09 (0.95%)
Oct 16, 2026, 8:07 AM EST
NYAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Oct 15, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.95% |
| Oct 14, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Oct 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.64% |
| Oct 12, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Oct 9, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Oct 8, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Oct 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.75% |
| Oct 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Oct 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Oct 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Oct 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Sep 30, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.15% |
| Sep 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | -0.32% |
| Sep 28, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.28 | -1.17% |
| Sep 25, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.39 | -0.41% |
| Sep 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.43 | -0.63% |
| Sep 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.49 | -0.94% |
| Sep 22, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | - |
| Sep 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | 0.10% |
| Sep 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | -0.21% |
| Sep 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | 0.31% |
| Sep 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | -0.10% |
| Sep 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | -0.31% |
| Sep 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | -0.10% |
| Sep 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 0.21% |
| Sep 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | -1.03% |
| Sep 9, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | -0.41% |
| Sep 8, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | - |
| Sep 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | -0.10% |
| Sep 3, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | - |
| Sep 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | - |
| Sep 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | -0.60% |
| Aug 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.80 | 0.08% |
| Aug 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.79 | -0.20% |
| Aug 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.81 | -0.10% |
| Aug 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.82 | -0.10% |
| Aug 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.83 | 0.10% |
| Aug 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.82 | - |
| Aug 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.82 | -0.10% |
| Aug 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.83 | -0.20% |
| Aug 19, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.85 | 0.31% |
| Aug 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.82 | -0.51% |
| Aug 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.87 | -0.20% |
| Aug 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | -0.30% |
| Aug 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.92 | 0.10% |
| Aug 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | 0.10% |
| Aug 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.90 | - |
| Aug 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.90 | -0.10% |
| Aug 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | 0.20% |