NYVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	19.78	19.78	19.78	19.78	19.78	1.18%
Jun 25, 2025	19.55	19.55	19.55	19.55	19.55	-10.07%
Jun 24, 2025	21.74	21.74	21.74	21.74	21.74	1.73%
Jun 23, 2025	21.37	21.37	21.37	21.37	21.37	0.66%
Jun 20, 2025	21.23	21.23	21.23	21.23	21.23	-0.42%
Jun 18, 2025	21.32	21.32	21.32	21.32	21.32	0.14%
Jun 17, 2025	21.29	21.29	21.29	21.29	21.29	-1.02%
Jun 16, 2025	21.51	21.51	21.51	21.51	21.51	1.46%
Jun 13, 2025	21.20	21.20	21.20	21.20	21.20	-1.21%
Jun 12, 2025	21.46	21.46	21.46	21.46	21.46	0.09%
Jun 11, 2025	21.44	21.44	21.44	21.44	21.44	-0.28%
Jun 10, 2025	21.50	21.50	21.50	21.50	21.50	0.56%
Jun 9, 2025	21.38	21.38	21.38	21.38	21.38	0.66%
Jun 6, 2025	21.24	21.24	21.24	21.24	21.24	1.43%
Jun 5, 2025	20.94	20.94	20.94	20.94	20.94	-0.10%
Jun 4, 2025	20.96	20.96	20.96	20.96	20.96	0.10%
Jun 3, 2025	20.94	20.94	20.94	20.94	20.94	0.38%
Jun 2, 2025	20.86	20.86	20.86	20.86	20.86	0.68%
May 30, 2025	20.72	20.72	20.72	20.72	20.72	-0.29%
May 29, 2025	20.78	20.78	20.78	20.78	20.78	0.43%
May 28, 2025	20.69	20.69	20.69	20.69	20.69	-0.34%
May 27, 2025	20.76	20.76	20.76	20.76	20.76	1.76%
May 23, 2025	20.40	20.40	20.40	20.40	20.40	-0.58%
May 22, 2025	20.52	20.52	20.52	20.52	20.52	-0.44%
May 21, 2025	20.61	20.61	20.61	20.61	20.61	-2.00%
May 20, 2025	21.03	21.03	21.03	21.03	21.03	-0.10%
May 19, 2025	21.05	21.05	21.05	21.05	21.05	0.19%
May 16, 2025	21.01	21.01	21.01	21.01	21.01	0.14%
May 15, 2025	20.98	20.98	20.98	20.98	20.98	-0.10%
May 14, 2025	21.00	21.00	21.00	21.00	21.00	-0.43%
May 13, 2025	21.09	21.09	21.09	21.09	21.09	-0.05%
May 12, 2025	21.10	21.10	21.10	21.10	21.10	3.79%
May 9, 2025	20.33	20.33	20.33	20.33	20.33	0.05%
May 8, 2025	20.32	20.32	20.32	20.32	20.32	0.79%
May 7, 2025	20.16	20.16	20.16	20.16	20.16	0.40%
May 6, 2025	20.08	20.08	20.08	20.08	20.08	-0.74%
May 5, 2025	20.23	20.23	20.23	20.23	20.23	-0.83%
May 2, 2025	20.40	20.40	20.40	20.40	20.40	2.36%
May 1, 2025	19.93	19.93	19.93	19.93	19.93	0.50%
Apr 30, 2025	19.83	19.83	19.83	19.83	19.83	-0.20%
Apr 29, 2025	19.87	19.87	19.87	19.87	19.87	0.10%
Apr 28, 2025	19.85	19.85	19.85	19.85	19.85	0.25%
Apr 25, 2025	19.80	19.80	19.80	19.80	19.80	0.10%
Apr 24, 2025	19.78	19.78	19.78	19.78	19.78	2.12%
Apr 23, 2025	19.37	19.37	19.37	19.37	19.37	1.84%
Apr 22, 2025	19.02	19.02	19.02	19.02	19.02	2.64%
Apr 21, 2025	18.53	18.53	18.53	18.53	18.53	-1.54%
Apr 17, 2025	18.82	18.82	18.82	18.82	18.82	0.27%
Apr 16, 2025	18.77	18.77	18.77	18.77	18.77	-1.78%
Apr 15, 2025	19.11	19.11	19.11	19.11	19.11	-0.10%