NYVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	23.69	23.69	23.69	23.69	23.69	-1.21%
May 14, 2026	23.98	23.98	23.98	23.98	23.98	-0.04%
May 13, 2026	23.99	23.99	23.99	23.99	23.99	0.54%
May 12, 2026	23.86	23.86	23.86	23.86	23.86	-0.04%
May 11, 2026	23.87	23.87	23.87	23.87	23.87	-0.33%
May 8, 2026	23.95	23.95	23.95	23.95	23.95	0.38%
May 7, 2026	23.86	23.86	23.86	23.86	23.86	-0.08%
May 6, 2026	23.88	23.88	23.88	23.88	23.88	1.57%
May 5, 2026	23.51	23.51	23.51	23.51	23.51	0.43%
May 4, 2026	23.41	23.41	23.41	23.41	23.41	0.39%
May 1, 2026	23.32	23.32	23.32	23.32	23.32	-0.47%
Apr 30, 2026	23.43	23.43	23.43	23.43	23.43	0.73%
Apr 29, 2026	23.26	23.26	23.26	23.26	23.26	0.39%
Apr 28, 2026	23.17	23.17	23.17	23.17	23.17	-0.13%
Apr 27, 2026	23.20	23.20	23.20	23.20	23.20	0.48%
Apr 24, 2026	23.09	23.09	23.09	23.09	23.09	-0.30%
Apr 23, 2026	23.16	23.16	23.16	23.16	23.16	0.56%
Apr 22, 2026	23.03	23.03	23.03	23.03	23.03	0.35%
Apr 21, 2026	22.95	22.95	22.95	22.95	22.95	-0.13%
Apr 20, 2026	22.98	22.98	22.98	22.98	22.98	-0.13%
Apr 17, 2026	23.01	23.01	23.01	23.01	23.01	0.70%
Apr 16, 2026	22.85	22.85	22.85	22.85	22.85	0.53%
Apr 15, 2026	22.73	22.73	22.73	22.73	22.73	0.09%
Apr 14, 2026	22.71	22.71	22.71	22.71	22.71	0.44%
Apr 13, 2026	22.61	22.61	22.61	22.61	22.61	0.67%
Apr 10, 2026	22.46	22.46	22.46	22.46	22.46	-0.27%
Apr 9, 2026	22.52	22.52	22.52	22.52	22.52	0.67%
Apr 8, 2026	22.37	22.37	22.37	22.37	22.37	2.38%
Apr 7, 2026	21.85	21.85	21.85	21.85	21.85	0.32%
Apr 6, 2026	21.78	21.78	21.78	21.78	21.78	0.83%
Apr 2, 2026	21.60	21.60	21.60	21.60	21.60	-0.46%
Apr 1, 2026	21.70	21.70	21.70	21.70	21.70	0.65%
Mar 31, 2026	21.56	21.56	21.56	21.56	21.56	2.33%
Mar 30, 2026	21.07	21.07	21.07	21.07	21.07	0.33%
Mar 27, 2026	21.00	21.00	21.00	21.00	21.00	-1.27%
Mar 26, 2026	21.27	21.27	21.27	21.27	21.27	-1.57%
Mar 25, 2026	21.61	21.61	21.61	21.61	21.61	0.56%
Mar 24, 2026	21.49	21.49	21.49	21.49	21.49	0.33%
Mar 23, 2026	21.42	21.42	21.42	21.42	21.42	1.13%
Mar 20, 2026	21.18	21.18	21.18	21.18	21.18	-1.35%
Mar 19, 2026	21.47	21.47	21.47	21.47	21.47	-0.46%
Mar 18, 2026	21.57	21.57	21.57	21.57	21.57	-0.96%
Mar 17, 2026	21.78	21.78	21.78	21.78	21.78	0.65%
Mar 16, 2026	21.64	21.64	21.64	21.64	21.64	0.98%
Mar 13, 2026	21.43	21.43	21.43	21.43	21.43	-0.46%
Mar 12, 2026	21.53	21.53	21.53	21.53	21.53	-1.10%
Mar 11, 2026	21.77	21.77	21.77	21.77	21.77	0.23%
Mar 10, 2026	21.72	21.72	21.72	21.72	21.72	-0.14%
Mar 9, 2026	21.75	21.75	21.75	21.75	21.75	0.28%
Mar 6, 2026	21.69	21.69	21.69	21.69	21.69	-1.63%