NYVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.67	22.67	22.67	22.67	22.67	0.09%
Aug 25, 2026	22.65	22.65	22.65	22.65	22.65	-0.26%
Aug 24, 2026	22.71	22.71	22.71	22.71	22.71	-0.13%
Aug 21, 2026	22.74	22.74	22.74	22.74	22.74	0.93%
Aug 20, 2026	22.53	22.53	22.53	22.53	22.53	-0.13%
Aug 19, 2026	22.56	22.56	22.56	22.56	22.56	0.18%
Aug 18, 2026	22.52	22.52	22.52	22.52	22.52	-0.75%
Aug 17, 2026	22.69	22.69	22.69	22.69	22.69	-0.44%
Aug 14, 2026	22.79	22.79	22.79	22.79	22.79	0.80%
Aug 13, 2026	22.61	22.61	22.61	22.61	22.61	0.44%
Aug 12, 2026	22.51	22.51	22.51	22.51	22.51	-0.31%
Aug 11, 2026	22.58	22.58	22.58	22.58	22.58	-0.57%
Aug 10, 2026	22.71	22.71	22.71	22.71	22.71	0.09%
Aug 7, 2026	22.69	22.69	22.69	22.69	22.69	0.53%
Aug 6, 2026	22.57	22.57	22.57	22.57	22.57	-0.88%
Aug 5, 2026	22.77	22.77	22.77	22.77	22.77	-1.26%
Aug 4, 2026	23.06	23.06	23.06	23.06	23.06	0.70%
Aug 3, 2026	22.90	22.90	22.90	22.90	22.90	1.01%
Jul 31, 2026	22.67	22.67	22.67	22.67	22.67	0.62%
Jul 30, 2026	22.53	22.53	22.53	22.53	22.53	0.36%
Jul 29, 2026	22.45	22.45	22.45	22.45	22.45	-0.53%
Jul 28, 2026	22.57	22.57	22.57	22.57	22.57	0.67%
Jul 27, 2026	22.42	22.42	22.42	22.42	22.42	0.90%
Jul 24, 2026	22.22	22.22	22.22	22.22	22.22	0.32%
Jul 23, 2026	22.15	22.15	22.15	22.15	22.15	-0.76%
Jul 22, 2026	22.32	22.32	22.32	22.32	22.32	-0.80%
Jul 21, 2026	22.50	22.50	22.50	22.50	22.50	0.67%
Jul 20, 2026	22.35	22.35	22.35	22.35	22.35	0.04%
Jul 17, 2026	22.34	22.34	22.34	22.34	22.34	-0.67%
Jul 16, 2026	22.49	22.49	22.49	22.49	22.49	-0.53%
Jul 15, 2026	22.61	22.61	22.61	22.61	22.61	1.07%
Jul 14, 2026	22.37	22.37	22.37	22.37	22.37	0.22%
Jul 13, 2026	22.32	22.32	22.32	22.32	22.32	-0.04%
Jul 10, 2026	22.33	22.33	22.33	22.33	22.33	0.40%
Jul 9, 2026	22.24	22.24	22.24	22.24	22.24	0.41%
Jul 8, 2026	22.15	22.15	22.15	22.15	22.15	-0.94%
Jul 7, 2026	22.36	22.36	22.36	22.36	22.36	-
Jul 6, 2026	22.36	22.36	22.36	22.36	22.36	0.86%
Jul 2, 2026	22.17	22.17	22.17	22.17	22.17	0.05%
Jul 1, 2026	22.16	22.16	22.16	22.16	22.16	0.64%
Jun 30, 2026	22.02	22.02	22.02	22.02	22.02	-0.36%
Jun 29, 2026	22.10	22.10	22.10	22.10	22.10	0.41%
Jun 26, 2026	22.01	22.01	22.01	22.01	22.01	-
Jun 25, 2026	22.01	22.01	22.01	22.01	22.01	0.50%
Jun 24, 2026	21.90	21.90	21.90	21.90	21.90	0.56%
Jun 23, 2026	23.54	23.54	23.54	23.54	21.78	-0.84%
Jun 22, 2026	23.74	23.74	23.74	23.74	21.96	-0.42%
Jun 18, 2026	23.84	23.84	23.84	23.84	22.06	0.38%
Jun 17, 2026	23.75	23.75	23.75	23.75	21.97	-1.45%
Jun 16, 2026	24.10	24.10	24.10	24.10	22.30	-0.21%