NYVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2025	27.64	27.64	27.64	27.64	27.64	0.47%
Oct 13, 2025	27.51	27.51	27.51	27.51	27.51	1.63%
Oct 10, 2025	27.07	27.07	27.07	27.07	27.07	-2.56%
Oct 9, 2025	27.78	27.78	27.78	27.78	27.78	-0.39%
Oct 8, 2025	27.89	27.89	27.89	27.89	27.89	0.04%
Oct 7, 2025	27.88	27.88	27.88	27.88	27.88	-0.68%
Oct 6, 2025	28.07	28.07	28.07	28.07	28.07	0.29%
Oct 3, 2025	27.99	27.99	27.99	27.99	27.99	-0.11%
Oct 2, 2025	28.02	28.02	28.02	28.02	28.02	0.39%
Oct 1, 2025	27.91	27.91	27.91	27.91	27.91	0.50%
Sep 30, 2025	27.77	27.77	27.77	27.77	27.77	-0.96%
Sep 29, 2025	28.04	28.04	28.04	28.04	28.04	0.21%
Sep 26, 2025	27.98	27.98	27.98	27.98	27.98	0.83%
Sep 25, 2025	27.75	27.75	27.75	27.75	27.75	-0.79%
Sep 24, 2025	27.97	27.97	27.97	27.97	27.97	0.07%
Sep 23, 2025	27.95	27.95	27.95	27.95	27.95	-0.04%
Sep 22, 2025	27.96	27.96	27.96	27.96	27.96	-0.21%
Sep 19, 2025	28.02	28.02	28.02	28.02	28.02	-0.28%
Sep 18, 2025	28.10	28.10	28.10	28.10	28.10	0.75%
Sep 17, 2025	27.89	27.89	27.89	27.89	27.89	0.29%
Sep 16, 2025	27.81	27.81	27.81	27.81	27.81	-0.04%
Sep 15, 2025	27.82	27.82	27.82	27.82	27.82	0.36%
Sep 12, 2025	27.72	27.72	27.72	27.72	27.72	-0.40%
Sep 11, 2025	27.83	27.83	27.83	27.83	27.83	0.94%
Sep 10, 2025	27.57	27.57	27.57	27.57	27.57	-
Sep 9, 2025	27.57	27.57	27.57	27.57	27.57	0.73%
Sep 8, 2025	27.37	27.37	27.37	27.37	27.37	-0.15%
Sep 5, 2025	27.41	27.41	27.41	27.41	27.41	-0.11%
Sep 4, 2025	27.44	27.44	27.44	27.44	27.44	0.55%
Sep 3, 2025	27.29	27.29	27.29	27.29	27.29	-0.04%
Sep 2, 2025	27.30	27.30	27.30	27.30	27.30	-0.73%
Aug 29, 2025	27.50	27.50	27.50	27.50	27.50	0.04%
Aug 28, 2025	27.49	27.49	27.49	27.49	27.49	0.51%
Aug 27, 2025	27.35	27.35	27.35	27.35	27.35	-0.07%
Aug 26, 2025	27.37	27.37	27.37	27.37	27.37	0.15%
Aug 25, 2025	27.33	27.33	27.33	27.33	27.33	-0.33%
Aug 22, 2025	27.42	27.42	27.42	27.42	27.42	2.05%
Aug 21, 2025	26.87	26.87	26.87	26.87	26.87	-0.07%
Aug 20, 2025	26.89	26.89	26.89	26.89	26.89	0.04%
Aug 19, 2025	26.88	26.88	26.88	26.88	26.88	-
Aug 18, 2025	26.88	26.88	26.88	26.88	26.88	-0.07%
Aug 15, 2025	26.90	26.90	26.90	26.90	26.90	-0.77%
Aug 14, 2025	27.11	27.11	27.11	27.11	27.11	0.26%
Aug 13, 2025	27.04	27.04	27.04	27.04	27.04	1.08%
Aug 12, 2025	26.75	26.75	26.75	26.75	26.75	1.94%
Aug 11, 2025	26.24	26.24	26.24	26.24	26.24	-0.30%
Aug 8, 2025	26.32	26.32	26.32	26.32	26.32	0.42%
Aug 7, 2025	26.21	26.21	26.21	26.21	26.21	0.15%
Aug 6, 2025	26.17	26.17	26.17	26.17	26.17	0.58%
Aug 5, 2025	26.02	26.02	26.02	26.02	26.02	0.12%