NYVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	32.07	32.07	32.07	32.07	32.07	0.38%
Jun 17, 2026	31.95	31.95	31.95	31.95	31.95	-1.45%
Jun 16, 2026	32.42	32.42	32.42	32.42	32.42	-0.18%
Jun 15, 2026	32.48	32.48	32.48	32.48	32.48	0.71%
Jun 12, 2026	32.25	32.25	32.25	32.25	32.25	1.00%
Jun 11, 2026	31.93	31.93	31.93	31.93	31.93	1.27%
Jun 10, 2026	31.53	31.53	31.53	31.53	31.53	-0.97%
Jun 9, 2026	31.84	31.84	31.84	31.84	31.84	0.66%
Jun 8, 2026	31.63	31.63	31.63	31.63	31.63	-0.19%
Jun 5, 2026	31.69	31.69	31.69	31.69	31.69	-1.92%
Jun 4, 2026	32.31	32.31	32.31	32.31	32.31	0.97%
Jun 3, 2026	32.00	32.00	32.00	32.00	32.00	-0.62%
Jun 2, 2026	32.20	32.20	32.20	32.20	32.20	0.19%
Jun 1, 2026	32.14	32.14	32.14	32.14	32.14	0.59%
May 29, 2026	31.95	31.95	31.95	31.95	31.95	-0.31%
May 28, 2026	32.05	32.05	32.05	32.05	32.05	-0.22%
May 27, 2026	32.12	32.12	32.12	32.12	32.12	0.41%
May 26, 2026	31.99	31.99	31.99	31.99	31.99	0.09%
May 22, 2026	31.96	31.96	31.96	31.96	31.96	0.06%
May 21, 2026	31.94	31.94	31.94	31.94	31.94	-
May 20, 2026	31.94	31.94	31.94	31.94	31.94	0.76%
May 19, 2026	31.70	31.70	31.70	31.70	31.70	-0.97%
May 18, 2026	32.01	32.01	32.01	32.01	32.01	0.50%
May 15, 2026	31.85	31.85	31.85	31.85	31.85	-1.21%
May 14, 2026	32.24	32.24	32.24	32.24	32.24	-0.03%
May 13, 2026	32.25	32.25	32.25	32.25	32.25	0.53%
May 12, 2026	32.08	32.08	32.08	32.08	32.08	-0.03%
May 11, 2026	32.09	32.09	32.09	32.09	32.09	-0.31%
May 8, 2026	32.19	32.19	32.19	32.19	32.19	0.37%
May 7, 2026	32.07	32.07	32.07	32.07	32.07	-0.09%
May 6, 2026	32.10	32.10	32.10	32.10	32.10	1.58%
May 5, 2026	31.60	31.60	31.60	31.60	31.60	0.45%
May 4, 2026	31.46	31.46	31.46	31.46	31.46	0.35%
May 1, 2026	31.35	31.35	31.35	31.35	31.35	-0.44%
Apr 30, 2026	31.49	31.49	31.49	31.49	31.49	0.77%
Apr 29, 2026	31.25	31.25	31.25	31.25	31.25	0.35%
Apr 28, 2026	31.14	31.14	31.14	31.14	31.14	-0.13%
Apr 27, 2026	31.18	31.18	31.18	31.18	31.18	0.48%
Apr 24, 2026	31.03	31.03	31.03	31.03	31.03	-0.29%
Apr 23, 2026	31.12	31.12	31.12	31.12	31.12	0.55%
Apr 22, 2026	30.95	30.95	30.95	30.95	30.95	0.36%
Apr 21, 2026	30.84	30.84	30.84	30.84	30.84	-0.13%
Apr 20, 2026	30.88	30.88	30.88	30.88	30.88	-0.13%
Apr 17, 2026	30.92	30.92	30.92	30.92	30.92	0.72%
Apr 16, 2026	30.70	30.70	30.70	30.70	30.70	0.52%
Apr 15, 2026	30.54	30.54	30.54	30.54	30.54	0.10%
Apr 14, 2026	30.51	30.51	30.51	30.51	30.51	0.43%
Apr 13, 2026	30.38	30.38	30.38	30.38	30.38	0.70%
Apr 10, 2026	30.17	30.17	30.17	30.17	30.17	-0.30%
Apr 9, 2026	30.26	30.26	30.26	30.26	30.26	0.70%