NYVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.03	31.03	31.03	31.03	31.03	-0.23%
Aug 24, 2026	31.10	31.10	31.10	31.10	31.10	-0.16%
Aug 21, 2026	31.15	31.15	31.15	31.15	31.15	0.94%
Aug 20, 2026	30.86	30.86	30.86	30.86	30.86	-0.13%
Aug 19, 2026	30.90	30.90	30.90	30.90	30.90	0.19%
Aug 18, 2026	30.84	30.84	30.84	30.84	30.84	-0.77%
Aug 17, 2026	31.08	31.08	31.08	31.08	31.08	-0.42%
Aug 14, 2026	31.21	31.21	31.21	31.21	31.21	0.81%
Aug 13, 2026	30.96	30.96	30.96	30.96	30.96	0.45%
Aug 12, 2026	30.82	30.82	30.82	30.82	30.82	-0.32%
Aug 11, 2026	30.92	30.92	30.92	30.92	30.92	-0.55%
Aug 10, 2026	31.09	31.09	31.09	31.09	31.09	0.06%
Aug 7, 2026	31.07	31.07	31.07	31.07	31.07	0.52%
Aug 6, 2026	30.91	30.91	30.91	30.91	30.91	-0.83%
Aug 5, 2026	31.17	31.17	31.17	31.17	31.17	-1.30%
Aug 4, 2026	31.58	31.58	31.58	31.58	31.58	0.73%
Aug 3, 2026	31.35	31.35	31.35	31.35	31.35	1.00%
Jul 31, 2026	31.04	31.04	31.04	31.04	31.04	0.65%
Jul 30, 2026	30.84	30.84	30.84	30.84	30.84	0.36%
Jul 29, 2026	30.73	30.73	30.73	30.73	30.73	-0.55%
Jul 28, 2026	30.90	30.90	30.90	30.90	30.90	0.65%
Jul 27, 2026	30.70	30.70	30.70	30.70	30.70	0.92%
Jul 24, 2026	30.42	30.42	30.42	30.42	30.42	0.33%
Jul 23, 2026	30.32	30.32	30.32	30.32	30.32	-0.79%
Jul 22, 2026	30.56	30.56	30.56	30.56	30.56	-0.81%
Jul 21, 2026	30.81	30.81	30.81	30.81	30.81	0.69%
Jul 20, 2026	30.60	30.60	30.60	30.60	30.60	0.07%
Jul 17, 2026	30.58	30.58	30.58	30.58	30.58	-0.68%
Jul 16, 2026	30.79	30.79	30.79	30.79	30.79	-0.48%
Jul 15, 2026	30.94	30.94	30.94	30.94	30.94	1.01%
Jul 14, 2026	30.63	30.63	30.63	30.63	30.63	0.23%
Jul 13, 2026	30.56	30.56	30.56	30.56	30.56	-0.03%
Jul 10, 2026	30.57	30.57	30.57	30.57	30.57	0.43%
Jul 9, 2026	30.44	30.44	30.44	30.44	30.44	0.40%
Jul 8, 2026	30.32	30.32	30.32	30.32	30.32	-0.95%
Jul 7, 2026	30.61	30.61	30.61	30.61	30.61	-
Jul 6, 2026	30.61	30.61	30.61	30.61	30.61	0.86%
Jul 2, 2026	30.35	30.35	30.35	30.35	30.35	0.10%
Jul 1, 2026	30.32	30.32	30.32	30.32	30.32	0.63%
Jun 30, 2026	30.13	30.13	30.13	30.13	30.13	-0.40%
Jun 29, 2026	30.25	30.25	30.25	30.25	30.25	0.43%
Jun 26, 2026	30.12	30.12	30.12	30.12	30.12	-
Jun 25, 2026	30.12	30.12	30.12	30.12	30.12	0.47%
Jun 24, 2026	29.98	29.98	29.98	29.98	29.98	0.61%
Jun 23, 2026	31.66	31.66	31.66	31.66	29.80	-0.85%
Jun 22, 2026	31.93	31.93	31.93	31.93	30.05	-0.44%
Jun 18, 2026	32.07	32.07	32.07	32.07	30.18	0.38%
Jun 17, 2026	31.95	31.95	31.95	31.95	30.07	-1.45%
Jun 16, 2026	32.42	32.42	32.42	32.42	30.51	-0.18%
Jun 15, 2026	32.48	32.48	32.48	32.48	30.57	0.71%