NYVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	31.79	31.79	31.79	31.79	31.79	-1.21%
May 14, 2026	32.18	32.18	32.18	32.18	32.18	-0.03%
May 13, 2026	32.19	32.19	32.19	32.19	32.19	0.53%
May 12, 2026	32.02	32.02	32.02	32.02	32.02	-0.03%
May 11, 2026	32.03	32.03	32.03	32.03	32.03	-0.31%
May 8, 2026	32.13	32.13	32.13	32.13	32.13	0.37%
May 7, 2026	32.01	32.01	32.01	32.01	32.01	-0.09%
May 6, 2026	32.04	32.04	32.04	32.04	32.04	1.59%
May 5, 2026	31.54	31.54	31.54	31.54	31.54	0.45%
May 4, 2026	31.40	31.40	31.40	31.40	31.40	0.35%
May 1, 2026	31.29	31.29	31.29	31.29	31.29	-0.41%
Apr 30, 2026	31.42	31.42	31.42	31.42	31.42	0.74%
Apr 29, 2026	31.19	31.19	31.19	31.19	31.19	0.35%
Apr 28, 2026	31.08	31.08	31.08	31.08	31.08	-0.13%
Apr 27, 2026	31.12	31.12	31.12	31.12	31.12	0.52%
Apr 24, 2026	30.96	30.96	30.96	30.96	30.96	-0.32%
Apr 23, 2026	31.06	31.06	31.06	31.06	31.06	0.58%
Apr 22, 2026	30.88	30.88	30.88	30.88	30.88	0.32%
Apr 21, 2026	30.78	30.78	30.78	30.78	30.78	-0.13%
Apr 20, 2026	30.82	30.82	30.82	30.82	30.82	-0.13%
Apr 17, 2026	30.86	30.86	30.86	30.86	30.86	0.72%
Apr 16, 2026	30.64	30.64	30.64	30.64	30.64	0.52%
Apr 15, 2026	30.48	30.48	30.48	30.48	30.48	0.10%
Apr 14, 2026	30.45	30.45	30.45	30.45	30.45	0.46%
Apr 13, 2026	30.31	30.31	30.31	30.31	30.31	0.66%
Apr 10, 2026	30.11	30.11	30.11	30.11	30.11	-0.26%
Apr 9, 2026	30.19	30.19	30.19	30.19	30.19	0.67%
Apr 8, 2026	29.99	29.99	29.99	29.99	29.99	2.39%
Apr 7, 2026	29.29	29.29	29.29	29.29	29.29	0.34%
Apr 6, 2026	29.19	29.19	29.19	29.19	29.19	0.83%
Apr 2, 2026	28.95	28.95	28.95	28.95	28.95	-0.48%
Apr 1, 2026	29.09	29.09	29.09	29.09	29.09	0.66%
Mar 31, 2026	28.90	28.90	28.90	28.90	28.90	2.34%
Mar 30, 2026	28.24	28.24	28.24	28.24	28.24	0.36%
Mar 27, 2026	28.14	28.14	28.14	28.14	28.14	-1.30%
Mar 26, 2026	28.51	28.51	28.51	28.51	28.51	-1.55%
Mar 25, 2026	28.96	28.96	28.96	28.96	28.96	0.52%
Mar 24, 2026	28.81	28.81	28.81	28.81	28.81	0.38%
Mar 23, 2026	28.70	28.70	28.70	28.70	28.70	1.13%
Mar 20, 2026	28.38	28.38	28.38	28.38	28.38	-1.36%
Mar 19, 2026	28.77	28.77	28.77	28.77	28.77	-0.48%
Mar 18, 2026	28.91	28.91	28.91	28.91	28.91	-0.96%
Mar 17, 2026	29.19	29.19	29.19	29.19	29.19	0.69%
Mar 16, 2026	28.99	28.99	28.99	28.99	28.99	0.94%
Mar 13, 2026	28.72	28.72	28.72	28.72	28.72	-0.42%
Mar 12, 2026	28.84	28.84	28.84	28.84	28.84	-1.13%
Mar 11, 2026	29.17	29.17	29.17	29.17	29.17	0.24%
Mar 10, 2026	29.10	29.10	29.10	29.10	29.10	-0.10%
Mar 9, 2026	29.13	29.13	29.13	29.13	29.13	0.24%
Mar 6, 2026	29.06	29.06	29.06	29.06	29.06	-1.62%