NYVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.95	30.95	30.95	30.95	-	-
Aug 25, 2026	30.95	30.95	30.95	30.95	30.95	-0.23%
Aug 24, 2026	31.02	31.02	31.02	31.02	31.02	-0.13%
Aug 21, 2026	31.06	31.06	31.06	31.06	31.06	0.94%
Aug 20, 2026	30.77	30.77	30.77	30.77	30.77	-0.13%
Aug 19, 2026	30.81	30.81	30.81	30.81	30.81	0.16%
Aug 18, 2026	30.76	30.76	30.76	30.76	30.76	-0.77%
Aug 17, 2026	31.00	31.00	31.00	31.00	31.00	-0.42%
Aug 14, 2026	31.13	31.13	31.13	31.13	31.13	0.84%
Aug 13, 2026	30.87	30.87	30.87	30.87	30.87	0.42%
Aug 12, 2026	30.74	30.74	30.74	30.74	30.74	-0.29%
Aug 11, 2026	30.83	30.83	30.83	30.83	30.83	-0.58%
Aug 10, 2026	31.01	31.01	31.01	31.01	31.01	0.10%
Aug 7, 2026	30.98	30.98	30.98	30.98	30.98	0.52%
Aug 6, 2026	30.82	30.82	30.82	30.82	30.82	-0.84%
Aug 5, 2026	31.08	31.08	31.08	31.08	31.08	-1.30%
Aug 4, 2026	31.49	31.49	31.49	31.49	31.49	0.74%
Aug 3, 2026	31.26	31.26	31.26	31.26	31.26	1.00%
Jul 31, 2026	30.95	30.95	30.95	30.95	30.95	0.65%
Jul 30, 2026	30.75	30.75	30.75	30.75	30.75	0.36%
Jul 29, 2026	30.64	30.64	30.64	30.64	30.64	-0.55%
Jul 28, 2026	30.81	30.81	30.81	30.81	30.81	0.65%
Jul 27, 2026	30.61	30.61	30.61	30.61	30.61	0.92%
Jul 24, 2026	30.33	30.33	30.33	30.33	30.33	0.33%
Jul 23, 2026	30.23	30.23	30.23	30.23	30.23	-0.79%
Jul 22, 2026	30.47	30.47	30.47	30.47	30.47	-0.81%
Jul 21, 2026	30.72	30.72	30.72	30.72	30.72	0.69%
Jul 20, 2026	30.51	30.51	30.51	30.51	30.51	0.07%
Jul 17, 2026	30.49	30.49	30.49	30.49	30.49	-0.65%
Jul 16, 2026	30.69	30.69	30.69	30.69	30.69	-0.52%
Jul 15, 2026	30.85	30.85	30.85	30.85	30.85	1.02%
Jul 14, 2026	30.54	30.54	30.54	30.54	30.54	0.26%
Jul 13, 2026	30.46	30.46	30.46	30.46	30.46	-0.07%
Jul 10, 2026	30.48	30.48	30.48	30.48	30.48	0.43%
Jul 9, 2026	30.35	30.35	30.35	30.35	30.35	0.40%
Jul 8, 2026	30.23	30.23	30.23	30.23	30.23	-0.95%
Jul 7, 2026	30.52	30.52	30.52	30.52	30.52	0.03%
Jul 6, 2026	30.51	30.51	30.51	30.51	30.51	0.86%
Jul 2, 2026	30.25	30.25	30.25	30.25	30.25	0.07%
Jul 1, 2026	30.23	30.23	30.23	30.23	30.23	0.63%
Jun 30, 2026	30.04	30.04	30.04	30.04	30.04	-0.36%
Jun 29, 2026	30.15	30.15	30.15	30.15	30.15	0.43%
Jun 26, 2026	30.02	30.02	30.02	30.02	30.02	-
Jun 25, 2026	30.02	30.02	30.02	30.02	30.02	0.47%
Jun 24, 2026	29.88	29.88	29.88	29.88	29.88	0.60%
Jun 23, 2026	31.61	31.61	31.61	31.61	29.70	-0.85%
Jun 22, 2026	31.88	31.88	31.88	31.88	29.96	-0.44%
Jun 18, 2026	32.02	32.02	32.02	32.02	30.09	0.37%
Jun 17, 2026	31.90	31.90	31.90	31.90	29.98	-1.45%
Jun 16, 2026	32.37	32.37	32.37	32.37	30.42	-0.15%