NYVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	32.02	32.02	32.02	32.02	32.02	0.38%
Jun 17, 2026	31.90	31.90	31.90	31.90	31.90	-1.45%
Jun 16, 2026	32.37	32.37	32.37	32.37	32.37	-0.15%
Jun 15, 2026	32.42	32.42	32.42	32.42	32.42	0.71%
Jun 12, 2026	32.19	32.19	32.19	32.19	32.19	1.00%
Jun 11, 2026	31.87	31.87	31.87	31.87	31.87	1.24%
Jun 10, 2026	31.48	31.48	31.48	31.48	31.48	-0.98%
Jun 9, 2026	31.79	31.79	31.79	31.79	31.79	0.66%
Jun 8, 2026	31.58	31.58	31.58	31.58	31.58	-0.19%
Jun 5, 2026	31.64	31.64	31.64	31.64	31.64	-1.92%
Jun 4, 2026	32.26	32.26	32.26	32.26	32.26	0.97%
Jun 3, 2026	31.95	31.95	31.95	31.95	31.95	-0.62%
Jun 2, 2026	32.15	32.15	32.15	32.15	32.15	0.22%
Jun 1, 2026	32.08	32.08	32.08	32.08	32.08	0.60%
May 29, 2026	31.89	31.89	31.89	31.89	31.89	-0.34%
May 28, 2026	32.00	32.00	32.00	32.00	32.00	-0.19%
May 27, 2026	32.06	32.06	32.06	32.06	32.06	0.41%
May 26, 2026	31.93	31.93	31.93	31.93	31.93	0.09%
May 22, 2026	31.90	31.90	31.90	31.90	31.90	0.06%
May 21, 2026	31.88	31.88	31.88	31.88	31.88	-
May 20, 2026	31.88	31.88	31.88	31.88	31.88	0.73%
May 19, 2026	31.65	31.65	31.65	31.65	31.65	-0.94%
May 18, 2026	31.95	31.95	31.95	31.95	31.95	0.50%
May 15, 2026	31.79	31.79	31.79	31.79	31.79	-1.21%
May 14, 2026	32.18	32.18	32.18	32.18	32.18	-0.03%
May 13, 2026	32.19	32.19	32.19	32.19	32.19	0.53%
May 12, 2026	32.02	32.02	32.02	32.02	32.02	-0.03%
May 11, 2026	32.03	32.03	32.03	32.03	32.03	-0.31%
May 8, 2026	32.13	32.13	32.13	32.13	32.13	0.37%
May 7, 2026	32.01	32.01	32.01	32.01	32.01	-0.09%
May 6, 2026	32.04	32.04	32.04	32.04	32.04	1.59%
May 5, 2026	31.54	31.54	31.54	31.54	31.54	0.45%
May 4, 2026	31.40	31.40	31.40	31.40	31.40	0.35%
May 1, 2026	31.29	31.29	31.29	31.29	31.29	-0.41%
Apr 30, 2026	31.42	31.42	31.42	31.42	31.42	0.74%
Apr 29, 2026	31.19	31.19	31.19	31.19	31.19	0.35%
Apr 28, 2026	31.08	31.08	31.08	31.08	31.08	-0.13%
Apr 27, 2026	31.12	31.12	31.12	31.12	31.12	0.52%
Apr 24, 2026	30.96	30.96	30.96	30.96	30.96	-0.32%
Apr 23, 2026	31.06	31.06	31.06	31.06	31.06	0.58%
Apr 22, 2026	30.88	30.88	30.88	30.88	30.88	0.32%
Apr 21, 2026	30.78	30.78	30.78	30.78	30.78	-0.13%
Apr 20, 2026	30.82	30.82	30.82	30.82	30.82	-0.13%
Apr 17, 2026	30.86	30.86	30.86	30.86	30.86	0.72%
Apr 16, 2026	30.64	30.64	30.64	30.64	30.64	0.52%
Apr 15, 2026	30.48	30.48	30.48	30.48	30.48	0.10%
Apr 14, 2026	30.45	30.45	30.45	30.45	30.45	0.46%
Apr 13, 2026	30.31	30.31	30.31	30.31	30.31	0.66%
Apr 10, 2026	30.11	30.11	30.11	30.11	30.11	-0.26%
Apr 9, 2026	30.19	30.19	30.19	30.19	30.19	0.67%