Skip to main content
logo
Invesco Active Allocation Fund Class A (OAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.08 (0.49%)
At close: Feb 13, 2026

OAAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.3416.3416.3416.3416.340.49%
Feb 12, 202616.2616.2616.2616.2616.26-1.33%
Feb 11, 202616.4816.4816.4816.4816.480.37%
Feb 10, 202616.4216.4216.4216.4216.42-0.06%
Feb 9, 202616.4316.4316.4316.4316.430.55%
Feb 6, 202616.3416.3416.3416.3416.341.87%
Feb 5, 202616.0416.0416.0416.0416.04-0.74%
Feb 4, 202616.1616.1616.1616.1616.16-0.43%
Feb 3, 202616.2316.2316.2316.2316.23-0.37%
Feb 2, 202616.2916.2916.2916.2916.290.62%
Jan 30, 202616.1916.1916.1916.1916.19-0.98%
Jan 29, 202616.3516.3516.3516.3516.350.12%
Jan 28, 202616.3316.3316.3316.3316.33-0.12%
Jan 27, 202616.3516.3516.3516.3516.350.37%
Jan 26, 202616.2916.2916.2916.2916.290.31%
Jan 23, 202616.2416.2416.2416.2416.24-0.06%
Jan 22, 202616.2516.2516.2516.2516.250.37%
Jan 21, 202616.1916.1916.1916.1916.191.25%
Jan 20, 202615.9915.9915.9915.9915.99-1.36%
Jan 16, 202616.2116.2116.2116.2116.21-0.18%
Jan 15, 202616.2416.2416.2416.2416.240.43%
Jan 14, 202616.1716.1716.1716.1716.17-0.19%
Jan 13, 202616.2016.2016.2016.2016.20-0.06%
Jan 12, 202616.2116.2116.2116.2116.210.19%
Jan 9, 202616.1816.1816.1816.1816.180.62%
Jan 8, 202616.0816.0816.0816.0816.08-
Jan 7, 202616.0816.0816.0816.0816.08-0.50%
Jan 6, 202616.1616.1616.1616.1616.160.87%
Jan 5, 202616.0216.0216.0216.0216.020.95%
Jan 2, 202615.8715.8715.8715.8715.870.63%
Dec 31, 202515.7715.7715.7715.7715.77-0.57%
Dec 30, 202515.8615.8615.8615.8615.86-0.13%
Dec 29, 202515.8815.8815.8815.8815.88-0.31%
Dec 26, 202515.9315.9315.9315.9315.93-
Dec 24, 202515.9315.9315.9315.9315.930.31%
Dec 23, 202515.8815.8815.8815.8815.880.19%
Dec 22, 202515.8515.8515.8515.8515.850.51%
Dec 19, 202515.7715.7715.7715.7715.770.70%
Dec 18, 202515.6615.6615.6615.6615.66-4.28%
Dec 17, 202515.5915.5915.5916.3615.59-0.97%
Dec 16, 202515.7415.7415.7416.5215.74-0.36%
Dec 15, 202515.8015.8015.8016.5815.80-
Dec 12, 202515.8015.8015.8016.5815.80-1.13%
Dec 11, 202515.9815.9815.9816.7715.980.30%
Dec 10, 202515.9315.9315.9316.7215.930.91%
Dec 9, 202515.7915.7915.7916.5715.79-0.12%
Dec 8, 202515.8115.8115.8116.5915.81-0.24%
Dec 5, 202515.8515.8515.8516.6315.850.12%
Dec 4, 202515.8315.8315.8316.6115.830.12%
Dec 3, 202515.8115.8115.8116.5915.810.48%