Invesco Active Allocation Fund Class A (OAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
+0.03 (0.21%)
Jul 14, 2025, 4:00 PM EDT
OAAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Jul 15, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% |
| Jul 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Jul 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Jul 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Jul 9, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Jul 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Jul 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.75% |
| Jul 3, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Jul 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Jul 1, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Jun 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Jun 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Jun 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.83% |
| Jun 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| Jun 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| Jun 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
| Jun 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
| Jun 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Jun 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.63% |
| Jun 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| Jun 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.11% |
| Jun 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Jun 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Jun 10, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Jun 9, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Jun 6, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Jun 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Jun 4, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Jun 3, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Jun 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| May 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| May 29, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| May 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.57% |
| May 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.51% |
| May 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
| May 22, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| May 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.27% |
| May 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| May 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| May 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| May 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| May 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| May 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| May 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.98% |
| May 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| May 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| May 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| May 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| May 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.29% |