OAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.42	16.42	16.42	16.42	16.42	-0.85%
Jul 6, 2026	16.56	16.56	16.56	16.56	16.56	0.79%
Jul 2, 2026	16.43	16.43	16.43	16.43	16.43	-0.06%
Jul 1, 2026	16.44	16.44	16.44	16.44	16.44	-0.54%
Jun 30, 2026	16.53	16.53	16.53	16.53	16.53	0.49%
Jun 29, 2026	16.45	16.45	16.45	16.45	16.45	0.80%
Jun 26, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Jun 25, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Jun 24, 2026	16.30	16.30	16.30	16.30	16.30	0.25%
Jun 23, 2026	16.26	16.26	16.26	16.26	16.26	-1.63%
Jun 22, 2026	16.53	16.53	16.53	16.53	16.53	-0.24%
Jun 18, 2026	16.57	16.57	16.57	16.57	16.57	1.04%
Jun 17, 2026	16.40	16.40	16.40	16.40	16.40	-0.91%
Jun 16, 2026	16.55	16.55	16.55	16.55	16.55	-0.60%
Jun 15, 2026	16.65	16.65	16.65	16.65	16.65	1.22%
Jun 12, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
Jun 11, 2026	16.38	16.38	16.38	16.38	16.38	2.12%
Jun 10, 2026	16.04	16.04	16.04	16.04	16.04	-1.17%
Jun 9, 2026	16.23	16.23	16.23	16.23	16.23	-
Jun 8, 2026	16.23	16.23	16.23	16.23	16.23	0.50%
Jun 5, 2026	16.15	16.15	16.15	16.15	16.15	-2.65%
Jun 4, 2026	16.59	16.59	16.59	16.59	16.59	0.30%
Jun 3, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
Jun 2, 2026	16.61	16.61	16.61	16.61	16.61	0.42%
Jun 1, 2026	16.54	16.54	16.54	16.54	16.54	0.43%
May 29, 2026	16.47	16.47	16.47	16.47	16.47	0.06%
May 28, 2026	16.46	16.46	16.46	16.46	16.46	0.37%
May 27, 2026	16.40	16.40	16.40	16.40	16.40	-0.06%
May 26, 2026	16.41	16.41	16.41	16.41	16.41	0.92%
May 22, 2026	16.26	16.26	16.26	16.26	16.26	0.25%
May 21, 2026	16.22	16.22	16.22	16.22	16.22	0.31%
May 20, 2026	16.17	16.17	16.17	16.17	16.17	1.13%
May 19, 2026	15.99	15.99	15.99	15.99	15.99	-0.56%
May 18, 2026	16.08	16.08	16.08	16.08	16.08	0.19%
May 15, 2026	16.05	16.05	16.05	16.05	16.05	-1.35%
May 14, 2026	16.27	16.27	16.27	16.27	16.27	0.37%
May 13, 2026	16.21	16.21	16.21	16.21	16.21	0.56%
May 12, 2026	16.12	16.12	16.12	16.12	16.12	-0.49%
May 11, 2026	16.20	16.20	16.20	16.20	16.20	-0.12%
May 8, 2026	16.22	16.22	16.22	16.22	16.22	0.81%
May 7, 2026	16.09	16.09	16.09	16.09	16.09	-0.68%
May 6, 2026	16.20	16.20	16.20	16.20	16.20	1.50%
May 5, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
May 4, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
May 1, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Apr 30, 2026	15.88	15.88	15.88	15.88	15.88	1.21%
Apr 29, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Apr 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
Apr 27, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Apr 24, 2026	15.81	15.81	15.81	15.81	15.81	0.64%