OAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.82	16.82	16.82	16.82	16.82	-0.12%
Aug 25, 2026	16.84	16.84	16.84	16.84	16.84	0.54%
Aug 24, 2026	16.75	16.75	16.75	16.75	16.75	-0.30%
Aug 21, 2026	16.80	16.80	16.80	16.80	16.80	0.54%
Aug 20, 2026	16.71	16.71	16.71	16.71	16.71	-0.42%
Aug 19, 2026	16.78	16.78	16.78	16.78	16.78	0.42%
Aug 18, 2026	16.71	16.71	16.71	16.71	16.71	-0.89%
Aug 17, 2026	16.86	16.86	16.86	16.86	16.86	-0.24%
Aug 14, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Aug 13, 2026	16.91	16.91	16.91	16.91	16.91	0.42%
Aug 12, 2026	16.84	16.84	16.84	16.84	16.84	0.36%
Aug 11, 2026	16.78	16.78	16.78	16.78	16.78	-0.06%
Aug 10, 2026	16.79	16.79	16.79	16.79	16.79	-0.18%
Aug 7, 2026	16.82	16.82	16.82	16.82	16.82	0.60%
Aug 6, 2026	16.72	16.72	16.72	16.72	16.72	-0.24%
Aug 5, 2026	16.76	16.76	16.76	16.76	16.76	-0.12%
Aug 4, 2026	16.78	16.78	16.78	16.78	16.78	1.33%
Aug 3, 2026	16.56	16.56	16.56	16.56	16.56	0.91%
Jul 31, 2026	16.41	16.41	16.41	16.41	16.41	0.18%
Jul 30, 2026	16.38	16.38	16.38	16.38	16.38	1.36%
Jul 29, 2026	16.16	16.16	16.16	16.16	16.16	-0.80%
Jul 28, 2026	16.29	16.29	16.29	16.29	16.29	0.12%
Jul 27, 2026	16.27	16.27	16.27	16.27	16.27	0.37%
Jul 24, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Jul 23, 2026	16.24	16.24	16.24	16.24	16.24	-0.85%
Jul 22, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Jul 21, 2026	16.42	16.42	16.42	16.42	16.42	0.86%
Jul 20, 2026	16.28	16.28	16.28	16.28	16.28	-0.25%
Jul 17, 2026	16.32	16.32	16.32	16.32	16.32	-0.61%
Jul 16, 2026	16.42	16.42	16.42	16.42	16.42	-0.36%
Jul 15, 2026	16.48	16.48	16.48	16.48	16.48	0.12%
Jul 14, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Jul 13, 2026	16.38	16.38	16.38	16.38	16.38	-0.85%
Jul 10, 2026	16.52	16.52	16.52	16.52	16.52	0.24%
Jul 9, 2026	16.48	16.48	16.48	16.48	16.48	0.61%
Jul 8, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Jul 7, 2026	16.42	16.42	16.42	16.42	16.42	-0.85%
Jul 6, 2026	16.56	16.56	16.56	16.56	16.56	0.79%
Jul 2, 2026	16.43	16.43	16.43	16.43	16.43	-0.06%
Jul 1, 2026	16.44	16.44	16.44	16.44	16.44	-0.54%
Jun 30, 2026	16.53	16.53	16.53	16.53	16.53	0.49%
Jun 29, 2026	16.45	16.45	16.45	16.45	16.45	0.80%
Jun 26, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Jun 25, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Jun 24, 2026	16.30	16.30	16.30	16.30	16.30	0.25%
Jun 23, 2026	16.26	16.26	16.26	16.26	16.26	-1.63%
Jun 22, 2026	16.53	16.53	16.53	16.53	16.53	-0.24%
Jun 18, 2026	16.57	16.57	16.57	16.57	16.57	1.04%
Jun 17, 2026	16.40	16.40	16.40	16.40	16.40	-0.91%
Jun 16, 2026	16.55	16.55	16.55	16.55	16.55	-0.60%