OAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.99	15.99	15.99	15.99	15.99	-0.56%
May 18, 2026	16.08	16.08	16.08	16.08	16.08	0.19%
May 15, 2026	16.05	16.05	16.05	16.05	16.05	-1.35%
May 14, 2026	16.27	16.27	16.27	16.27	16.27	0.37%
May 13, 2026	16.21	16.21	16.21	16.21	16.21	0.56%
May 12, 2026	16.12	16.12	16.12	16.12	16.12	-0.49%
May 11, 2026	16.20	16.20	16.20	16.20	16.20	-0.12%
May 8, 2026	16.22	16.22	16.22	16.22	16.22	0.81%
May 7, 2026	16.09	16.09	16.09	16.09	16.09	-0.68%
May 6, 2026	16.20	16.20	16.20	16.20	16.20	1.50%
May 5, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
May 4, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
May 1, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Apr 30, 2026	15.88	15.88	15.88	15.88	15.88	1.21%
Apr 29, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Apr 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
Apr 27, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Apr 24, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Apr 23, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
Apr 22, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Apr 21, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
Apr 20, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Apr 17, 2026	15.84	15.84	15.84	15.84	15.84	1.21%
Apr 16, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Apr 15, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Apr 14, 2026	15.59	15.59	15.59	15.59	15.59	0.84%
Apr 13, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Apr 10, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Apr 9, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Apr 8, 2026	15.33	15.33	15.33	15.33	15.33	2.54%
Apr 7, 2026	14.95	14.95	14.95	14.95	14.95	0.07%
Apr 6, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Apr 2, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Apr 1, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Mar 31, 2026	14.77	14.77	14.77	14.77	14.77	2.43%
Mar 30, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Mar 27, 2026	14.47	14.47	14.47	14.47	14.47	-1.09%
Mar 26, 2026	14.63	14.63	14.63	14.63	14.63	-1.55%
Mar 25, 2026	14.86	14.86	14.86	14.86	14.86	0.68%
Mar 24, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Mar 23, 2026	14.78	14.78	14.78	14.78	14.78	1.23%
Mar 20, 2026	14.60	14.60	14.60	14.60	14.60	-1.82%
Mar 19, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Mar 18, 2026	14.88	14.88	14.88	14.88	14.88	-1.13%
Mar 17, 2026	15.05	15.05	15.05	15.05	15.05	0.47%
Mar 16, 2026	14.98	14.98	14.98	14.98	14.98	1.08%
Mar 13, 2026	14.82	14.82	14.82	14.82	14.82	-0.54%
Mar 12, 2026	14.90	14.90	14.90	14.90	14.90	-1.46%
Mar 11, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%
Mar 10, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%