Invesco Active Allocation Fund Class C (OAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
+0.07 (0.47%)
At close: Feb 13, 2026
OAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| Feb 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% |
| Feb 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Feb 10, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Feb 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| Feb 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.84% |
| Feb 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.74% |
| Feb 4, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| Feb 3, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| Feb 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
| Jan 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.93% |
| Jan 29, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Jan 28, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Jan 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| Jan 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Jan 23, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Jan 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Jan 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.30% |
| Jan 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.41% |
| Jan 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Jan 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Jan 14, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Jan 13, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Jan 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Jan 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
| Jan 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jan 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| Jan 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |
| Jan 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.96% |
| Jan 2, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Dec 31, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
| Dec 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Dec 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Dec 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Dec 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Dec 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Dec 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| Dec 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| Dec 18, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -3.75% |
| Dec 17, 2025 | 14.26 | 14.26 | 14.26 | 14.92 | 14.26 | -0.86% |
| Dec 16, 2025 | 14.39 | 14.39 | 14.39 | 15.05 | 14.39 | -0.40% |
| Dec 15, 2025 | 14.45 | 14.45 | 14.45 | 15.11 | 14.45 | -0.07% |
| Dec 12, 2025 | 14.46 | 14.46 | 14.46 | 15.12 | 14.46 | -1.11% |
| Dec 11, 2025 | 14.62 | 14.62 | 14.62 | 15.29 | 14.62 | 0.33% |
| Dec 10, 2025 | 14.57 | 14.57 | 14.57 | 15.24 | 14.57 | 0.86% |
| Dec 9, 2025 | 14.45 | 14.45 | 14.45 | 15.11 | 14.45 | -0.13% |
| Dec 8, 2025 | 14.47 | 14.47 | 14.47 | 15.13 | 14.47 | -0.26% |
| Dec 5, 2025 | 14.50 | 14.50 | 14.50 | 15.17 | 14.50 | 0.13% |
| Dec 4, 2025 | 14.48 | 14.48 | 14.48 | 15.15 | 14.48 | 0.13% |
| Dec 3, 2025 | 14.47 | 14.47 | 14.47 | 15.13 | 14.47 | 0.53% |