Invesco Active Allocation Fund Class C (OAACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.23
0.00 (0.00%)
May 9, 2025, 2:09 PM EDT
OAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| May 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
| May 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.04% |
| May 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| May 8, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| May 7, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| May 6, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| May 5, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| May 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.30% |
| May 1, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Apr 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Apr 29, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Apr 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Apr 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Apr 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.66% |
| Apr 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.12% |
| Apr 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.87% |
| Apr 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.52% |
| Apr 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Apr 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.19% |
| Apr 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Apr 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Apr 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.38% |
| Apr 10, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.22% |
| Apr 9, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 6.14% |
| Apr 8, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.16% |
| Apr 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |
| Apr 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -4.27% |
| Apr 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -3.14% |
| Apr 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Apr 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Mar 31, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Mar 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.30% |
| Mar 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| Mar 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.90% |
| Mar 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Mar 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Mar 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Mar 20, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Mar 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.77% |
| Mar 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.61% |
| Mar 17, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.77% |
| Mar 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.48% |
| Mar 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.93% |
| Mar 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Mar 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Mar 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.89% |
| Mar 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Mar 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.35% |
| Mar 5, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.06% |