Invesco Active Allocation Fund Class C (OAACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.77
-0.09 (-0.65%)
Jun 17, 2025, 4:00 PM EDT
OAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.65% |
| Jun 16, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.73% |
| Jun 13, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.08% |
| Jun 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Jun 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Jun 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Jun 9, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jun 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
| Jun 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
| Jun 4, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Jun 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Jun 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| May 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| May 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| May 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.51% |
| May 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.48% |
| May 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
| May 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| May 21, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.24% |
| May 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| May 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| May 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| May 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| May 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| May 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
| May 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.04% |
| May 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| May 8, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| May 7, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| May 6, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| May 5, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| May 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.30% |
| May 1, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Apr 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Apr 29, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Apr 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Apr 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Apr 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.66% |
| Apr 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.12% |
| Apr 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.87% |
| Apr 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.52% |
| Apr 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Apr 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.19% |
| Apr 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Apr 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Apr 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.38% |
| Apr 10, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.22% |
| Apr 9, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 6.14% |
| Apr 8, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.16% |
| Apr 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |