Invesco Active Allocation Fund Class C (OAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
+0.03 (0.19%)
At close: May 18, 2026
OAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| May 15, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.33% |
| May 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| May 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| May 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| May 11, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| May 8, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.77% |
| May 7, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.70% |
| May 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.49% |
| May 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.85% |
| May 4, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39% |
| May 1, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Apr 30, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.18% |
| Apr 29, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Apr 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% |
| Apr 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| Apr 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Apr 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
| Apr 22, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.66% |
| Apr 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.78% |
| Apr 20, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Apr 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.19% |
| Apr 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Apr 15, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Apr 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| Apr 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.81% |
| Apr 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Apr 9, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Apr 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.56% |
| Apr 7, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Apr 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Apr 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Apr 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Mar 31, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.44% |
| Mar 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Mar 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.06% |
| Mar 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.60% |
| Mar 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Mar 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Mar 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.20% |
| Mar 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.74% |
| Mar 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Mar 18, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.10% |
| Mar 17, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Mar 16, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |
| Mar 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Mar 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.43% |
| Mar 11, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Mar 10, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Mar 9, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |