OAACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.88	15.88	15.88	15.88	15.88	-0.75%
Jul 6, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Jun 30, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Jun 29, 2026	15.91	15.91	15.91	15.91	15.91	0.82%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Jun 25, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Jun 24, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Jun 23, 2026	15.72	15.72	15.72	15.72	15.72	-1.63%
Jun 22, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Jun 18, 2026	16.02	16.02	16.02	16.02	16.02	1.01%
Jun 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.94%
Jun 16, 2026	16.01	16.01	16.01	16.01	16.01	-0.56%
Jun 15, 2026	16.10	16.10	16.10	16.10	16.10	1.19%
Jun 12, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Jun 11, 2026	15.84	15.84	15.84	15.84	15.84	2.13%
Jun 10, 2026	15.51	15.51	15.51	15.51	15.51	-1.21%
Jun 9, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Jun 8, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
Jun 5, 2026	15.62	15.62	15.62	15.62	15.62	-2.62%
Jun 4, 2026	16.04	16.04	16.04	16.04	16.04	0.25%
Jun 3, 2026	16.00	16.00	16.00	16.00	16.00	-0.37%
Jun 2, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Jun 1, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
May 29, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
May 28, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
May 27, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
May 26, 2026	15.87	15.87	15.87	15.87	15.87	0.89%
May 22, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
May 21, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
May 20, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
May 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.58%
May 18, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
May 15, 2026	15.53	15.53	15.53	15.53	15.53	-1.33%
May 14, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
May 13, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
May 12, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
May 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
May 8, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
May 7, 2026	15.57	15.57	15.57	15.57	15.57	-0.70%
May 6, 2026	15.68	15.68	15.68	15.68	15.68	1.49%
May 5, 2026	15.45	15.45	15.45	15.45	15.45	0.85%
May 4, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
May 1, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Apr 30, 2026	15.37	15.37	15.37	15.37	15.37	1.18%
Apr 29, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Apr 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.59%
Apr 27, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Apr 24, 2026	15.30	15.30	15.30	15.30	15.30	0.59%