OAACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.24	16.24	16.24	16.24	16.24	-0.12%
Aug 25, 2026	16.26	16.26	16.26	16.26	16.26	0.56%
Aug 24, 2026	16.17	16.17	16.17	16.17	16.17	-0.37%
Aug 21, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
Aug 20, 2026	16.14	16.14	16.14	16.14	16.14	-0.37%
Aug 19, 2026	16.20	16.20	16.20	16.20	16.20	0.37%
Aug 18, 2026	16.14	16.14	16.14	16.14	16.14	-0.86%
Aug 17, 2026	16.28	16.28	16.28	16.28	16.28	-0.25%
Aug 14, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Aug 13, 2026	16.33	16.33	16.33	16.33	16.33	0.43%
Aug 12, 2026	16.26	16.26	16.26	16.26	16.26	0.31%
Aug 11, 2026	16.21	16.21	16.21	16.21	16.21	-0.06%
Aug 10, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Aug 7, 2026	16.25	16.25	16.25	16.25	16.25	0.62%
Aug 6, 2026	16.15	16.15	16.15	16.15	16.15	-0.25%
Aug 5, 2026	16.19	16.19	16.19	16.19	16.19	-0.12%
Aug 4, 2026	16.21	16.21	16.21	16.21	16.21	1.38%
Aug 3, 2026	15.99	15.99	15.99	15.99	15.99	0.82%
Jul 31, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Jul 30, 2026	15.82	15.82	15.82	15.82	15.82	1.35%
Jul 29, 2026	15.61	15.61	15.61	15.61	15.61	-0.83%
Jul 28, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Jul 27, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Jul 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Jul 23, 2026	15.69	15.69	15.69	15.69	15.69	-0.88%
Jul 22, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Jul 21, 2026	15.86	15.86	15.86	15.86	15.86	0.83%
Jul 20, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Jul 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.63%
Jul 16, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Jul 15, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Jul 14, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Jul 13, 2026	15.83	15.83	15.83	15.83	15.83	-0.88%
Jul 10, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Jul 9, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Jul 8, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Jul 7, 2026	15.88	15.88	15.88	15.88	15.88	-0.75%
Jul 6, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Jun 30, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Jun 29, 2026	15.91	15.91	15.91	15.91	15.91	0.82%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Jun 25, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Jun 24, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Jun 23, 2026	15.72	15.72	15.72	15.72	15.72	-1.63%
Jun 22, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Jun 18, 2026	16.02	16.02	16.02	16.02	16.02	1.01%
Jun 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.94%
Jun 16, 2026	16.01	16.01	16.01	16.01	16.01	-0.56%