Invesco Select Risk: High Growth Investor Fund Class A (OAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.08 (0.47%)
At close: Feb 13, 2026
OAAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Feb 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.49% |
| Feb 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Feb 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Feb 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Feb 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.01% |
| Feb 5, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.82% |
| Feb 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Feb 3, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| Feb 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.64% |
| Jan 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% |
| Jan 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Jan 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Jan 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Jan 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Jan 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Jan 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Jan 21, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.42% |
| Jan 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.46% |
| Jan 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Jan 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Jan 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| Jan 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Jan 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Jan 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.71% |
| Jan 8, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Jan 7, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.53% |
| Jan 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.95% |
| Jan 5, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.08% |
| Jan 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| Dec 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| Dec 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Dec 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| Dec 26, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Dec 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Dec 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Dec 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Dec 19, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
| Dec 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -4.36% |
| Dec 17, 2025 | 16.39 | 16.39 | 16.39 | 17.22 | 16.39 | -1.03% |
| Dec 16, 2025 | 16.56 | 16.56 | 16.56 | 17.40 | 16.56 | -0.40% |
| Dec 15, 2025 | 16.63 | 16.63 | 16.63 | 17.47 | 16.63 | -0.06% |
| Dec 12, 2025 | 16.64 | 16.64 | 16.64 | 17.48 | 16.64 | -1.19% |
| Dec 11, 2025 | 16.84 | 16.84 | 16.84 | 17.69 | 16.83 | 0.28% |
| Dec 10, 2025 | 16.79 | 16.79 | 16.79 | 17.64 | 16.79 | 0.97% |
| Dec 9, 2025 | 16.63 | 16.63 | 16.63 | 17.47 | 16.63 | -0.11% |
| Dec 8, 2025 | 16.65 | 16.65 | 16.65 | 17.49 | 16.64 | -0.23% |
| Dec 5, 2025 | 16.68 | 16.68 | 16.68 | 17.53 | 16.68 | 0.17% |
| Dec 4, 2025 | 16.65 | 16.65 | 16.65 | 17.50 | 16.65 | 0.17% |
| Dec 3, 2025 | 16.63 | 16.63 | 16.63 | 17.47 | 16.63 | 0.52% |