OAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	16.84	16.84	16.84	16.84	16.84	0.06%
Apr 30, 2026	16.83	16.83	16.83	16.83	16.83	1.32%
Apr 29, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Apr 28, 2026	16.62	16.62	16.62	16.62	16.62	-0.60%
Apr 27, 2026	16.72	16.72	16.72	16.72	16.72	-0.12%
Apr 24, 2026	16.74	16.74	16.74	16.74	16.74	0.72%
Apr 23, 2026	16.62	16.62	16.62	16.62	16.62	-0.60%
Apr 22, 2026	16.72	16.72	16.72	16.72	16.72	0.72%
Apr 21, 2026	16.60	16.60	16.60	16.60	16.60	-0.78%
Apr 20, 2026	16.73	16.73	16.73	16.73	16.73	-0.24%
Apr 17, 2026	16.77	16.77	16.77	16.77	16.77	1.33%
Apr 16, 2026	16.55	16.55	16.55	16.55	16.55	0.18%
Apr 15, 2026	16.52	16.52	16.52	16.52	16.52	0.24%
Apr 14, 2026	16.48	16.48	16.48	16.48	16.48	0.98%
Apr 13, 2026	16.32	16.32	16.32	16.32	16.32	0.87%
Apr 10, 2026	16.18	16.18	16.18	16.18	16.18	-0.19%
Apr 9, 2026	16.21	16.21	16.21	16.21	16.21	0.25%
Apr 8, 2026	16.17	16.17	16.17	16.17	16.17	2.80%
Apr 7, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Apr 6, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Apr 2, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Apr 1, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
Mar 31, 2026	15.52	15.52	15.52	15.52	15.52	2.71%
Mar 30, 2026	15.11	15.11	15.11	15.11	15.11	-0.46%
Mar 27, 2026	15.18	15.18	15.18	15.18	15.18	-1.11%
Mar 26, 2026	15.35	15.35	15.35	15.35	15.35	-1.79%
Mar 25, 2026	15.63	15.63	15.63	15.63	15.63	0.77%
Mar 24, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Mar 23, 2026	15.54	15.54	15.54	15.54	15.54	1.44%
Mar 20, 2026	15.32	15.32	15.32	15.32	15.32	-1.98%
Mar 19, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Mar 18, 2026	15.65	15.65	15.65	15.65	15.65	-1.20%
Mar 17, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Mar 16, 2026	15.76	15.76	15.76	15.76	15.76	1.16%
Mar 13, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Mar 12, 2026	15.66	15.66	15.66	15.66	15.66	-1.63%
Mar 11, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Mar 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Mar 9, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Mar 5, 2026	16.01	16.01	16.01	16.01	16.01	-1.11%
Mar 4, 2026	16.19	16.19	16.19	16.19	16.19	0.68%
Mar 3, 2026	16.08	16.08	16.08	16.08	16.08	-1.83%
Mar 2, 2026	16.38	16.38	16.38	16.38	16.38	-0.73%
Feb 26, 2026	16.50	16.50	16.50	16.50	16.50	-0.18%
Feb 25, 2026	16.53	16.53	16.53	16.53	16.53	0.79%
Feb 24, 2026	16.40	16.40	16.40	16.40	16.40	0.61%
Feb 23, 2026	16.30	16.30	16.30	16.30	16.30	-0.18%
Feb 19, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Feb 18, 2026	16.36	16.36	16.36	16.36	16.36	0.43%
Feb 17, 2026	16.29	16.29	16.29	16.29	16.29	0.49%