Invesco Select Risk: High Growth Investor Fund Class A (OAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.02 (-0.11%)
At close: Aug 26, 2026
OAAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Aug 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Aug 24, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39% |
| Aug 21, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.62% |
| Aug 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.39% |
| Aug 19, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| Aug 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.05% |
| Aug 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| Aug 14, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Aug 13, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.50% |
| Aug 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Aug 11, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| Aug 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Aug 7, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
| Aug 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Aug 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.17% |
| Aug 4, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.53% |
| Aug 3, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
| Jul 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Jul 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.57% |
| Jul 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.87% |
| Jul 28, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Jul 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Jul 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Jul 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.97% |
| Jul 22, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
| Jul 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.98% |
| Jul 20, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Jul 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.69% |
| Jul 16, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Jul 15, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| Jul 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.52% |
| Jul 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.91% |
| Jul 10, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| Jul 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| Jul 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Jul 7, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.91% |
| Jul 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.91% |
| Jul 2, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Jul 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.62% |
| Jun 30, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Jun 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| Jun 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |
| Jun 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Jun 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.93% |
| Jun 22, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Jun 18, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.14% |
| Jun 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.96% |
| Jun 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% |
| Jun 15, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.37% |