OAANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Feb 12, 2026	15.24	15.24	15.24	15.24	15.24	-1.30%
Feb 11, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Feb 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Feb 9, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
Feb 6, 2026	15.31	15.31	15.31	15.31	15.31	1.80%
Feb 5, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
Feb 4, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Feb 3, 2026	15.21	15.21	15.21	15.21	15.21	-0.33%
Feb 2, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
Jan 30, 2026	15.17	15.17	15.17	15.17	15.17	-0.98%
Jan 29, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Jan 28, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Jan 27, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
Jan 26, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Jan 23, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Jan 22, 2026	15.24	15.24	15.24	15.24	15.24	0.40%
Jan 21, 2026	15.18	15.18	15.18	15.18	15.18	1.34%
Jan 20, 2026	14.98	14.98	14.98	14.98	14.98	-1.38%
Jan 16, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Jan 15, 2026	15.22	15.22	15.22	15.22	15.22	0.46%
Jan 14, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Jan 13, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Jan 12, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Jan 9, 2026	15.17	15.17	15.17	15.17	15.17	0.60%
Jan 8, 2026	15.08	15.08	15.08	15.08	15.08	-
Jan 7, 2026	15.08	15.08	15.08	15.08	15.08	-0.40%
Jan 6, 2026	15.14	15.14	15.14	15.14	15.14	0.80%
Jan 5, 2026	15.02	15.02	15.02	15.02	15.02	0.94%
Jan 2, 2026	14.88	14.88	14.88	14.88	14.88	0.68%
Dec 31, 2025	14.78	14.78	14.78	14.78	14.78	-0.61%
Dec 30, 2025	14.87	14.87	14.87	14.87	14.87	-0.13%
Dec 29, 2025	14.89	14.89	14.89	14.89	14.89	-0.27%
Dec 26, 2025	14.93	14.93	14.93	14.93	14.93	-
Dec 24, 2025	14.93	14.93	14.93	14.93	14.93	0.27%
Dec 23, 2025	14.89	14.89	14.89	14.89	14.89	0.20%
Dec 22, 2025	14.86	14.86	14.86	14.86	14.86	0.54%
Dec 19, 2025	14.78	14.78	14.78	14.78	14.78	0.68%
Dec 18, 2025	14.68	14.68	14.68	14.68	14.68	-4.11%
Dec 17, 2025	14.58	14.58	14.58	15.31	14.58	-0.91%
Dec 16, 2025	14.71	14.71	14.71	15.45	14.71	-0.39%
Dec 15, 2025	14.77	14.77	14.77	15.51	14.77	-
Dec 12, 2025	14.77	14.77	14.77	15.51	14.77	-1.15%
Dec 11, 2025	14.94	14.94	14.94	15.69	14.94	0.32%
Dec 10, 2025	14.89	14.89	14.89	15.64	14.89	0.84%
Dec 9, 2025	14.77	14.77	14.77	15.51	14.77	-0.06%
Dec 8, 2025	14.78	14.78	14.78	15.52	14.78	-0.32%
Dec 5, 2025	14.83	14.83	14.83	15.57	14.83	0.19%
Dec 4, 2025	14.80	14.80	14.80	15.54	14.80	0.13%
Dec 3, 2025	14.78	14.78	14.78	15.52	14.78	0.52%