Invesco Active Allocation Fund Class R (OAANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.49
-0.02 (-0.14%)
Jul 1, 2025, 4:00 PM EDT
OAANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Jul 1, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Jun 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Jun 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Jun 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| Jun 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Jun 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.06% |
| Jun 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Jun 20, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Jun 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jun 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| Jun 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Jun 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.05% |
| Jun 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Jun 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Jun 10, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Jun 9, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Jun 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| Jun 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Jun 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Jun 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| Jun 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| May 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| May 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| May 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.50% |
| May 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.45% |
| May 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
| May 22, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| May 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.29% |
| May 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| May 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| May 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| May 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| May 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| May 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.99% |
| May 9, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| May 8, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| May 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| May 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% |
| May 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
| May 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.35% |
| May 1, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Apr 30, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Apr 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.45% |
| Apr 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Apr 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Apr 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.62% |
| Apr 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.17% |
| Apr 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.83% |