Skip to main content
logo
Invesco Active Allocation R (OAANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
-0.01 (-0.06%)
At close: Aug 26, 2026

OAANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.6616.6616.6616.6616.66-0.06%
Aug 25, 202616.6716.6716.6716.6716.670.48%
Aug 24, 202616.5916.5916.5916.5916.59-0.30%
Aug 21, 202616.6416.6416.6416.6416.640.54%
Aug 20, 202616.5516.5516.5516.5516.55-0.42%
Aug 19, 202616.6216.6216.6216.6216.620.42%
Aug 18, 202616.5516.5516.5516.5516.55-0.90%
Aug 17, 202616.7016.7016.7016.7016.70-0.24%
Aug 14, 202616.7416.7416.7416.7416.74-0.06%
Aug 13, 202616.7516.7516.7516.7516.750.48%
Aug 12, 202616.6716.6716.6716.6716.670.30%
Aug 11, 202616.6216.6216.6216.6216.62-0.06%
Aug 10, 202616.6316.6316.6316.6316.63-0.18%
Aug 7, 202616.6616.6616.6616.6616.660.60%
Aug 6, 202616.5616.5616.5616.5616.56-0.24%
Aug 5, 202616.6016.6016.6016.6016.60-0.12%
Aug 4, 202616.6216.6216.6216.6216.621.34%
Aug 3, 202616.4016.4016.4016.4016.400.86%
Jul 31, 202616.2616.2616.2616.2616.260.25%
Jul 30, 202616.2216.2216.2216.2216.221.37%
Jul 29, 202616.0016.0016.0016.0016.00-0.81%
Jul 28, 202616.1316.1316.1316.1316.130.12%
Jul 27, 202616.1116.1116.1116.1116.110.31%
Jul 24, 202616.0616.0616.0616.0616.06-0.12%
Jul 23, 202616.0816.0816.0816.0816.08-0.92%
Jul 22, 202616.2316.2316.2316.2316.23-0.18%
Jul 21, 202616.2616.2616.2616.2616.260.87%
Jul 20, 202616.1216.1216.1216.1216.12-0.31%
Jul 17, 202616.1716.1716.1716.1716.17-0.61%
Jul 16, 202616.2716.2716.2716.2716.27-0.31%
Jul 15, 202616.3216.3216.3216.3216.320.06%
Jul 14, 202616.3116.3116.3116.3116.310.49%
Jul 13, 202616.2316.2316.2316.2316.23-0.86%
Jul 10, 202616.3716.3716.3716.3716.370.24%
Jul 9, 202616.3316.3316.3316.3316.330.68%
Jul 8, 202616.2216.2216.2216.2216.22-0.31%
Jul 7, 202616.2716.2716.2716.2716.27-0.79%
Jul 6, 202616.4016.4016.4016.4016.400.80%
Jul 2, 202616.2716.2716.2716.2716.27-0.12%
Jul 1, 202616.2916.2916.2916.2916.29-0.55%
Jun 30, 202616.3816.3816.3816.3816.380.49%
Jun 29, 202616.3016.3016.3016.3016.300.80%
Jun 26, 202616.1716.1716.1716.1716.17-0.37%
Jun 25, 202616.2316.2316.2316.2316.230.50%
Jun 24, 202616.1516.1516.1516.1516.150.25%
Jun 23, 202616.1116.1116.1116.1116.11-1.59%
Jun 22, 202616.3716.3716.3716.3716.37-0.30%
Jun 18, 202616.4216.4216.4216.4216.421.05%
Jun 17, 202616.2516.2516.2516.2516.25-0.91%
Jun 16, 202616.4016.4016.4016.4016.40-0.61%