OAANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.22	16.22	16.22	16.22	-	-0.31%
Jul 7, 2026	16.27	16.27	16.27	16.27	16.27	-0.79%
Jul 6, 2026	16.40	16.40	16.40	16.40	16.40	0.80%
Jul 2, 2026	16.27	16.27	16.27	16.27	16.27	-0.12%
Jul 1, 2026	16.29	16.29	16.29	16.29	16.29	-0.55%
Jun 30, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Jun 29, 2026	16.30	16.30	16.30	16.30	16.30	0.80%
Jun 26, 2026	16.17	16.17	16.17	16.17	16.17	-0.37%
Jun 25, 2026	16.23	16.23	16.23	16.23	16.23	0.50%
Jun 24, 2026	16.15	16.15	16.15	16.15	16.15	0.25%
Jun 23, 2026	16.11	16.11	16.11	16.11	16.11	-1.59%
Jun 22, 2026	16.37	16.37	16.37	16.37	16.37	-0.30%
Jun 18, 2026	16.42	16.42	16.42	16.42	16.42	1.05%
Jun 17, 2026	16.25	16.25	16.25	16.25	16.25	-0.91%
Jun 16, 2026	16.40	16.40	16.40	16.40	16.40	-0.61%
Jun 15, 2026	16.50	16.50	16.50	16.50	16.50	1.23%
Jun 12, 2026	16.30	16.30	16.30	16.30	16.30	0.43%
Jun 11, 2026	16.23	16.23	16.23	16.23	16.23	2.14%
Jun 10, 2026	15.89	15.89	15.89	15.89	15.89	-1.18%
Jun 9, 2026	16.08	16.08	16.08	16.08	16.08	-
Jun 8, 2026	16.08	16.08	16.08	16.08	16.08	0.50%
Jun 5, 2026	16.00	16.00	16.00	16.00	16.00	-2.62%
Jun 4, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
Jun 3, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Jun 2, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Jun 1, 2026	16.39	16.39	16.39	16.39	16.39	0.43%
May 29, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
May 28, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
May 27, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
May 26, 2026	16.26	16.26	16.26	16.26	16.26	0.93%
May 22, 2026	16.11	16.11	16.11	16.11	16.11	0.19%
May 21, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
May 20, 2026	16.03	16.03	16.03	16.03	16.03	1.14%
May 19, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
May 18, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
May 15, 2026	15.91	15.91	15.91	15.91	15.91	-1.30%
May 14, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
May 13, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
May 12, 2026	15.97	15.97	15.97	15.97	15.97	-0.50%
May 11, 2026	16.05	16.05	16.05	16.05	16.05	-0.12%
May 8, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
May 7, 2026	15.94	15.94	15.94	15.94	15.94	-0.69%
May 6, 2026	16.05	16.05	16.05	16.05	16.05	1.45%
May 5, 2026	15.82	15.82	15.82	15.82	15.82	0.89%
May 4, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
May 1, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Apr 30, 2026	15.74	15.74	15.74	15.74	15.74	1.22%
Apr 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Apr 28, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Apr 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%