Skip to main content
logo
Invesco Active Allocation Fund Class R (OAANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
-0.09 (-0.56%)
May 19, 2026, 4:00 PM EST

OAANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202615.9415.9415.9415.9415.940.19%
May 15, 202615.9115.9115.9115.9115.91-1.30%
May 14, 202616.1216.1216.1216.1216.120.37%
May 13, 202616.0616.0616.0616.0616.060.56%
May 12, 202615.9715.9715.9715.9715.97-0.50%
May 11, 202616.0516.0516.0516.0516.05-0.12%
May 8, 202616.0716.0716.0716.0716.070.82%
May 7, 202615.9415.9415.9415.9415.94-0.69%
May 6, 202616.0516.0516.0516.0516.051.45%
May 5, 202615.8215.8215.8215.8215.820.89%
May 4, 202615.6815.6815.6815.6815.68-0.44%
May 1, 202615.7515.7515.7515.7515.750.06%
Apr 30, 202615.7415.7415.7415.7415.741.22%
Apr 29, 202615.5515.5515.5515.5515.55-0.13%
Apr 28, 202615.5715.5715.5715.5715.57-0.51%
Apr 27, 202615.6515.6515.6515.6515.65-0.13%
Apr 24, 202615.6715.6715.6715.6715.670.64%
Apr 23, 202615.5715.5715.5715.5715.57-0.51%
Apr 22, 202615.6515.6515.6515.6515.650.64%
Apr 21, 202615.5515.5515.5515.5515.55-0.77%
Apr 20, 202615.6715.6715.6715.6715.67-0.19%
Apr 17, 202615.7015.7015.7015.7015.701.23%
Apr 16, 202615.5115.5115.5115.5115.510.13%
Apr 15, 202615.4915.4915.4915.4915.490.19%
Apr 14, 202615.4615.4615.4615.4615.460.91%
Apr 13, 202615.3215.3215.3215.3215.320.72%
Apr 10, 202615.2115.2115.2115.2115.21-0.13%
Apr 9, 202615.2315.2315.2315.2315.230.20%
Apr 8, 202615.2015.2015.2015.2015.202.56%
Apr 7, 202614.8214.8214.8214.8214.820.07%
Apr 6, 202614.8114.8114.8114.8114.810.41%
Apr 2, 202614.7514.7514.7514.7514.75-0.07%
Apr 1, 202614.7614.7614.7614.7614.760.82%
Mar 31, 202614.6414.6414.6414.6414.642.45%
Mar 30, 202614.2914.2914.2914.2914.29-0.42%
Mar 27, 202614.3514.3514.3514.3514.35-1.03%
Mar 26, 202614.5014.5014.5014.5014.50-1.56%
Mar 25, 202614.7314.7314.7314.7314.730.68%
Mar 24, 202614.6314.6314.6314.6314.63-0.20%
Mar 23, 202614.6614.6614.6614.6614.661.24%
Mar 20, 202614.4814.4814.4814.4814.48-1.76%
Mar 19, 202614.7414.7414.7414.7414.74-0.14%
Mar 18, 202614.7614.7614.7614.7614.76-1.07%
Mar 17, 202614.9214.9214.9214.9214.920.47%
Mar 16, 202614.8514.8514.8514.8514.851.02%
Mar 13, 202614.7014.7014.7014.7014.70-0.47%
Mar 12, 202614.7714.7714.7714.7714.77-1.47%
Mar 11, 202614.9914.9914.9914.9914.99-0.13%
Mar 10, 202615.0115.0115.0115.0115.01-0.13%
Mar 9, 202615.0315.0315.0315.0315.030.67%