Invesco Active Allocation Fund Class Y (OAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.67
+0.04 (0.29%)
Apr 28, 2025, 4:00 PM EDT

OAAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202513.7313.7313.7313.7313.73-
Apr 29, 202513.7313.7313.7313.7313.730.44%
Apr 28, 202513.6713.6713.6713.6713.670.29%
Apr 25, 202513.6313.6313.6313.6313.630.37%
Apr 24, 202513.5813.5813.5813.5813.581.65%
Apr 23, 202513.3613.3613.3613.3613.361.14%
Apr 22, 202513.2113.2113.2113.2113.211.85%
Apr 21, 202512.9712.9712.9712.9712.97-1.52%
Apr 17, 202513.1713.1713.1713.1713.170.23%
Apr 16, 202513.1413.1413.1413.1413.14-1.13%
Apr 15, 202513.2913.2913.2913.2913.290.08%
Apr 14, 202513.2813.2813.2813.2813.280.84%
Apr 11, 202513.1713.1713.1713.1713.171.39%
Apr 10, 202512.9912.9912.9912.9912.99-2.18%
Apr 9, 202513.2813.2813.2813.2813.286.16%
Apr 8, 202512.5112.5112.5112.5112.51-1.18%
Apr 7, 202512.6612.6612.6612.6612.66-0.86%
Apr 4, 202512.7712.7712.7712.7712.77-4.20%
Apr 3, 202513.3313.3313.3313.3313.33-3.12%
Apr 2, 202513.7613.7613.7613.7613.760.58%
Apr 1, 202513.6813.6813.6813.6813.680.37%
Mar 31, 202513.6313.6313.6313.6313.630.07%
Mar 28, 202513.6213.6213.6213.6213.62-1.23%
Mar 27, 202513.7913.7913.7913.7913.79-0.29%
Mar 26, 202513.8313.8313.8313.8313.83-0.93%
Mar 25, 202513.9613.9613.9613.9613.960.22%
Mar 24, 202513.9313.9313.9313.9313.931.02%
Mar 21, 202513.7913.7913.7913.7913.79-0.22%
Mar 20, 202513.8213.8213.8213.8213.82-0.22%
Mar 19, 202513.8513.8513.8513.8513.850.73%
Mar 18, 202513.7513.7513.7513.7513.75-0.58%
Mar 17, 202513.8313.8313.8313.8313.830.80%
Mar 14, 202513.7213.7213.7213.7213.721.48%
Mar 13, 202513.5213.5213.5213.5213.52-0.95%
Mar 12, 202513.6513.6513.6513.6513.650.29%
Mar 11, 202513.6113.6113.6113.6113.61-0.29%
Mar 10, 202513.6513.6513.6513.6513.65-1.87%
Mar 7, 202513.9113.9113.9113.9113.910.22%
Mar 6, 202513.8813.8813.8813.8813.88-1.35%
Mar 5, 202514.0714.0714.0714.0714.071.08%
Mar 4, 202513.9213.9213.9213.9213.92-0.64%
Mar 3, 202514.0114.0114.0114.0114.01-0.85%
Feb 28, 202514.1314.1314.1314.1314.130.93%
Feb 27, 202514.0014.0014.0014.0014.00-1.20%
Feb 26, 202514.1714.1714.1714.1714.170.14%
Feb 25, 202514.1514.1514.1514.1514.15-
Feb 24, 202514.1514.1514.1514.1514.15-1.26%
Feb 21, 202514.3314.3314.3314.3314.33-0.28%
Feb 20, 202514.3714.3714.3714.3714.37-0.35%
Feb 19, 202514.4214.4214.4214.4214.42-0.07%