Invesco Active Allocation Fund Class Y (OAAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.21
-0.03 (-0.21%)
May 23, 2025, 4:00 PM EDT
OAAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.48% |
| May 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| May 22, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| May 21, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.32% |
| May 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| May 19, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| May 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| May 15, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| May 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| May 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| May 12, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.01% |
| May 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| May 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| May 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| May 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| May 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| May 2, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.31% |
| May 1, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Apr 30, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Apr 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Apr 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Apr 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Apr 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.65% |
| Apr 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.14% |
| Apr 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.85% |
| Apr 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.52% |
| Apr 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Apr 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.13% |
| Apr 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Apr 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.84% |
| Apr 11, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.39% |
| Apr 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -2.18% |
| Apr 9, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 6.16% |
| Apr 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.18% |
| Apr 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.86% |
| Apr 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -4.20% |
| Apr 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -3.12% |
| Apr 2, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| Apr 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Mar 31, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Mar 28, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.23% |
| Mar 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.29% |
| Mar 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.93% |
| Mar 25, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Mar 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.02% |
| Mar 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
| Mar 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| Mar 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% |
| Mar 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| Mar 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |