Invesco Active Allocation Fund Class Y (OAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
+0.07 (0.45%)
At close: Feb 13, 2026
OAAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Feb 12, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.32% |
| Feb 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Feb 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Feb 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Feb 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.81% |
| Feb 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.70% |
| Feb 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
| Feb 3, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| Feb 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.58% |
| Jan 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.95% |
| Jan 29, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Jan 28, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Jan 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Jan 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Jan 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Jan 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Jan 21, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.30% |
| Jan 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.40% |
| Jan 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Jan 15, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Jan 14, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Jan 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Jan 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Jan 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Jan 8, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Jan 7, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Jan 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.84% |
| Jan 5, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.91% |
| Jan 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Dec 31, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.65% |
| Dec 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Dec 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| Dec 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Dec 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Dec 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Dec 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Dec 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Dec 18, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -4.42% |
| Dec 17, 2025 | 15.01 | 15.01 | 15.01 | 15.82 | 15.01 | -0.88% |
| Dec 16, 2025 | 15.15 | 15.15 | 15.15 | 15.96 | 15.14 | -0.44% |
| Dec 15, 2025 | 15.21 | 15.21 | 15.21 | 16.03 | 15.21 | - |
| Dec 12, 2025 | 15.21 | 15.21 | 15.21 | 16.03 | 15.21 | -1.11% |
| Dec 11, 2025 | 15.38 | 15.38 | 15.38 | 16.21 | 15.38 | 0.31% |
| Dec 10, 2025 | 15.34 | 15.34 | 15.34 | 16.16 | 15.33 | 0.87% |
| Dec 9, 2025 | 15.20 | 15.20 | 15.20 | 16.02 | 15.20 | -0.12% |
| Dec 8, 2025 | 15.22 | 15.22 | 15.22 | 16.04 | 15.22 | -0.25% |
| Dec 5, 2025 | 15.26 | 15.26 | 15.26 | 16.08 | 15.26 | 0.12% |
| Dec 4, 2025 | 15.24 | 15.24 | 15.24 | 16.06 | 15.24 | 0.12% |
| Dec 3, 2025 | 15.22 | 15.22 | 15.22 | 16.04 | 15.22 | 0.50% |