Skip to main content
logo
Invesco Active Allocation Y (OAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.02 (-0.12%)
At close: Aug 26, 2026

OAAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2117.2117.2117.2117.21-0.12%
Aug 25, 202617.2317.2317.2317.2317.230.53%
Aug 24, 202617.1417.1417.1417.1417.14-0.35%
Aug 21, 202617.2017.2017.2017.2017.200.58%
Aug 20, 202617.1017.1017.1017.1017.10-0.41%
Aug 19, 202617.1717.1717.1717.1717.170.41%
Aug 18, 202617.1017.1017.1017.1017.10-0.87%
Aug 17, 202617.2517.2517.2517.2517.25-0.23%
Aug 14, 202617.2917.2917.2917.2917.29-0.06%
Aug 13, 202617.3017.3017.3017.3017.300.41%
Aug 12, 202617.2317.2317.2317.2317.230.35%
Aug 11, 202617.1717.1717.1717.1717.17-0.12%
Aug 10, 202617.1917.1917.1917.1917.19-0.12%
Aug 7, 202617.2117.2117.2117.2117.210.58%
Aug 6, 202617.1117.1117.1117.1117.11-0.23%
Aug 5, 202617.1517.1517.1517.1517.15-0.17%
Aug 4, 202617.1817.1817.1817.1817.181.42%
Aug 3, 202616.9416.9416.9416.9416.940.83%
Jul 31, 202616.8016.8016.8016.8016.800.24%
Jul 30, 202616.7616.7616.7616.7616.761.39%
Jul 29, 202616.5316.5316.5316.5316.53-0.84%
Jul 28, 202616.6716.6716.6716.6716.670.18%
Jul 27, 202616.6416.6416.6416.6416.640.30%
Jul 24, 202616.5916.5916.5916.5916.59-0.12%
Jul 23, 202616.6116.6116.6116.6116.61-0.89%
Jul 22, 202616.7616.7616.7616.7616.76-0.24%
Jul 21, 202616.8016.8016.8016.8016.800.90%
Jul 20, 202616.6516.6516.6516.6516.65-0.30%
Jul 17, 202616.7016.7016.7016.7016.70-0.60%
Jul 16, 202616.8016.8016.8016.8016.80-0.36%
Jul 15, 202616.8616.8616.8616.8616.860.12%
Jul 14, 202616.8416.8416.8416.8416.840.48%
Jul 13, 202616.7616.7616.7616.7616.76-0.89%
Jul 10, 202616.9116.9116.9116.9116.910.30%
Jul 9, 202616.8616.8616.8616.8616.860.66%
Jul 8, 202616.7516.7516.7516.7516.75-0.30%
Jul 7, 202616.8016.8016.8016.8016.80-0.83%
Jul 6, 202616.9416.9416.9416.9416.940.77%
Jul 2, 202616.8116.8116.8116.8116.81-0.06%
Jul 1, 202616.8216.8216.8216.8216.82-0.53%
Jun 30, 202616.9116.9116.9116.9116.910.48%
Jun 29, 202616.8316.8316.8316.8316.830.78%
Jun 26, 202616.7016.7016.7016.7016.70-0.30%
Jun 25, 202616.7516.7516.7516.7516.750.42%
Jun 24, 202616.6816.6816.6816.6816.680.30%
Jun 23, 202616.6316.6316.6316.6316.63-1.66%
Jun 22, 202616.9116.9116.9116.9116.91-0.24%
Jun 18, 202616.9516.9516.9516.9516.951.01%
Jun 17, 202616.7816.7816.7816.7816.78-0.89%
Jun 16, 202616.9316.9316.9316.9316.93-0.59%