OAAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.36	16.36	16.36	16.36	16.36	-0.55%
May 18, 2026	16.45	16.45	16.45	16.45	16.45	0.18%
May 15, 2026	16.42	16.42	16.42	16.42	16.42	-1.32%
May 14, 2026	16.64	16.64	16.64	16.64	16.64	0.36%
May 13, 2026	16.58	16.58	16.58	16.58	16.58	0.55%
May 12, 2026	16.49	16.49	16.49	16.49	16.49	-0.48%
May 11, 2026	16.57	16.57	16.57	16.57	16.57	-0.06%
May 8, 2026	16.58	16.58	16.58	16.58	16.58	0.79%
May 7, 2026	16.45	16.45	16.45	16.45	16.45	-0.72%
May 6, 2026	16.57	16.57	16.57	16.57	16.57	1.53%
May 5, 2026	16.32	16.32	16.32	16.32	16.32	0.87%
May 4, 2026	16.18	16.18	16.18	16.18	16.18	-0.43%
May 1, 2026	16.25	16.25	16.25	16.25	16.25	0.06%
Apr 30, 2026	16.24	16.24	16.24	16.24	16.24	1.18%
Apr 29, 2026	16.05	16.05	16.05	16.05	16.05	-0.06%
Apr 28, 2026	16.06	16.06	16.06	16.06	16.06	-0.56%
Apr 27, 2026	16.15	16.15	16.15	16.15	16.15	-0.12%
Apr 24, 2026	16.17	16.17	16.17	16.17	16.17	0.62%
Apr 23, 2026	16.07	16.07	16.07	16.07	16.07	-0.50%
Apr 22, 2026	16.15	16.15	16.15	16.15	16.15	0.62%
Apr 21, 2026	16.05	16.05	16.05	16.05	16.05	-0.74%
Apr 20, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Apr 17, 2026	16.20	16.20	16.20	16.20	16.20	1.25%
Apr 16, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Apr 15, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Apr 14, 2026	15.94	15.94	15.94	15.94	15.94	0.89%
Apr 13, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Apr 10, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Apr 9, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Apr 8, 2026	15.68	15.68	15.68	15.68	15.68	2.55%
Apr 7, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Apr 6, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Apr 2, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Apr 1, 2026	15.22	15.22	15.22	15.22	15.22	0.79%
Mar 31, 2026	15.10	15.10	15.10	15.10	15.10	2.44%
Mar 30, 2026	14.74	14.74	14.74	14.74	14.74	-0.41%
Mar 27, 2026	14.80	14.80	14.80	14.80	14.80	-1.00%
Mar 26, 2026	14.95	14.95	14.95	14.95	14.95	-1.64%
Mar 25, 2026	15.20	15.20	15.20	15.20	15.20	0.73%
Mar 24, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%
Mar 23, 2026	15.11	15.11	15.11	15.11	15.11	1.21%
Mar 20, 2026	14.93	14.93	14.93	14.93	14.93	-1.78%
Mar 19, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
Mar 18, 2026	15.22	15.22	15.22	15.22	15.22	-1.10%
Mar 17, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Mar 16, 2026	15.32	15.32	15.32	15.32	15.32	1.12%
Mar 13, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
Mar 12, 2026	15.23	15.23	15.23	15.23	15.23	-1.49%
Mar 11, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Mar 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%