Skip to main content
logo
Invesco Active Allocation Y (OAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
-0.05 (-0.30%)
At close: Jul 8, 2026

OAAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.7516.7516.7516.7516.75-0.30%
Jul 7, 202616.8016.8016.8016.8016.80-0.83%
Jul 6, 202616.9416.9416.9416.9416.940.77%
Jul 2, 202616.8116.8116.8116.8116.81-0.06%
Jul 1, 202616.8216.8216.8216.8216.82-0.53%
Jun 30, 202616.9116.9116.9116.9116.910.48%
Jun 29, 202616.8316.8316.8316.8316.830.78%
Jun 26, 202616.7016.7016.7016.7016.70-0.30%
Jun 25, 202616.7516.7516.7516.7516.750.42%
Jun 24, 202616.6816.6816.6816.6816.680.30%
Jun 23, 202616.6316.6316.6316.6316.63-1.66%
Jun 22, 202616.9116.9116.9116.9116.91-0.24%
Jun 18, 202616.9516.9516.9516.9516.951.01%
Jun 17, 202616.7816.7816.7816.7816.78-0.89%
Jun 16, 202616.9316.9316.9316.9316.93-0.59%
Jun 15, 202617.0317.0317.0317.0317.031.19%
Jun 12, 202616.8316.8316.8316.8316.830.48%
Jun 11, 202616.7516.7516.7516.7516.752.13%
Jun 10, 202616.4016.4016.4016.4016.40-1.20%
Jun 9, 202616.6016.6016.6016.6016.60-
Jun 8, 202616.6016.6016.6016.6016.600.48%
Jun 5, 202616.5216.5216.5216.5216.52-2.65%
Jun 4, 202616.9716.9716.9716.9716.970.30%
Jun 3, 202616.9216.9216.9216.9216.92-0.41%
Jun 2, 202616.9916.9916.9916.9916.990.41%
Jun 1, 202616.9216.9216.9216.9216.920.42%
May 29, 202616.8516.8516.8516.8516.850.06%
May 28, 202616.8416.8416.8416.8416.840.42%
May 27, 202616.7716.7716.7716.7716.77-0.06%
May 26, 202616.7816.7816.7816.7816.780.90%
May 22, 202616.6316.6316.6316.6316.630.24%
May 21, 202616.5916.5916.5916.5916.590.30%
May 20, 202616.5416.5416.5416.5416.541.10%
May 19, 202616.3616.3616.3616.3616.36-0.55%
May 18, 202616.4516.4516.4516.4516.450.18%
May 15, 202616.4216.4216.4216.4216.42-1.32%
May 14, 202616.6416.6416.6416.6416.640.36%
May 13, 202616.5816.5816.5816.5816.580.55%
May 12, 202616.4916.4916.4916.4916.49-0.48%
May 11, 202616.5716.5716.5716.5716.57-0.06%
May 8, 202616.5816.5816.5816.5816.580.79%
May 7, 202616.4516.4516.4516.4516.45-0.72%
May 6, 202616.5716.5716.5716.5716.571.53%
May 5, 202616.3216.3216.3216.3216.320.87%
May 4, 202616.1816.1816.1816.1816.18-0.43%
May 1, 202616.2516.2516.2516.2516.250.06%
Apr 30, 202616.2416.2416.2416.2416.241.18%
Apr 29, 202616.0516.0516.0516.0516.05-0.06%
Apr 28, 202616.0616.0616.0616.0616.06-0.56%
Apr 27, 202616.1516.1516.1516.1516.15-0.12%