OACOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.52	11.52	11.52	11.52	11.52	-
Aug 26, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Aug 25, 2026	11.51	11.51	11.51	11.51	11.51	-
Aug 24, 2026	11.51	11.51	11.51	11.51	11.51	1.77%
Aug 21, 2026	11.31	11.31	11.31	11.31	11.31	-
Aug 20, 2026	11.31	11.31	11.31	11.31	11.31	-
Aug 19, 2026	11.31	11.31	11.31	11.31	11.31	-
Aug 18, 2026	11.31	11.31	11.31	11.31	11.31	-
Aug 17, 2026	11.31	11.31	11.31	11.31	11.31	-
Aug 14, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Aug 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Aug 12, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Aug 11, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Aug 10, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Aug 7, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Aug 6, 2026	11.21	11.21	11.21	11.21	11.21	-
Aug 5, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Aug 4, 2026	11.20	11.20	11.20	11.20	11.20	-
Aug 3, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Jul 31, 2026	11.21	11.21	11.21	11.21	11.21	-
Jul 30, 2026	11.21	11.21	11.21	11.21	11.21	-
Jul 29, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
Jul 28, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Jul 27, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Jul 24, 2026	11.18	11.18	11.18	11.18	11.18	-
Jul 23, 2026	11.18	11.18	11.18	11.18	11.18	-
Jul 22, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Jul 21, 2026	11.17	11.17	11.17	11.17	11.17	-
Jul 20, 2026	11.17	11.17	11.17	11.17	11.17	-
Jul 17, 2026	11.17	11.17	11.17	11.17	11.17	-
Jul 16, 2026	11.17	11.17	11.17	11.17	11.17	-
Jul 15, 2026	11.17	11.17	11.17	11.17	11.17	-
Jul 14, 2026	11.17	11.17	11.17	11.17	11.17	-
Jul 13, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Jul 10, 2026	11.16	11.16	11.16	11.16	11.16	-
Jul 9, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Jul 8, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Jul 7, 2026	11.16	11.16	11.16	11.16	11.16	-
Jul 6, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Jul 2, 2026	11.15	11.15	11.15	11.15	11.15	-
Jul 1, 2026	11.15	11.15	11.15	11.15	11.15	-
Jun 30, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Jun 29, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Jun 26, 2026	11.10	11.10	11.10	11.10	11.10	-
Jun 25, 2026	11.10	11.10	11.10	11.10	11.10	-
Jun 24, 2026	11.10	11.10	11.10	11.10	11.10	2.97%
Jun 23, 2026	10.78	10.78	10.78	10.78	10.78	2.47%
Jun 22, 2026	10.52	10.52	10.52	10.52	10.52	-
Jun 18, 2026	10.52	10.52	10.52	10.52	10.52	-
Jun 17, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%