Optimum International A (OAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.09 (0.56%)
Jan 6, 2026, 9:30 AM EST
OAIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.94% |
| Jan 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.64% |
| Jan 7, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
| Jan 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Jan 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.67% |
| Jan 2, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.27% |
| Dec 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
| Dec 30, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Dec 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Dec 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Dec 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Dec 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Dec 22, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
| Dec 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Dec 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.06% |
| Dec 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |
| Dec 16, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.80% |
| Dec 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Dec 12, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.73% |
| Dec 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Dec 9, 2025 | 16.18 | 16.18 | 16.18 | 16.33 | 16.18 | -0.37% |
| Dec 8, 2025 | 16.24 | 16.24 | 16.24 | 16.39 | 16.24 | 0.12% |
| Dec 5, 2025 | 16.22 | 16.22 | 16.22 | 16.37 | 16.22 | 0.18% |
| Dec 4, 2025 | 16.19 | 16.19 | 16.19 | 16.34 | 16.19 | 0.31% |
| Dec 3, 2025 | 16.14 | 16.14 | 16.14 | 16.29 | 16.14 | 0.37% |
| Dec 2, 2025 | 16.08 | 16.08 | 16.08 | 16.23 | 16.08 | 0.37% |
| Dec 1, 2025 | 16.02 | 16.02 | 16.02 | 16.17 | 16.02 | -0.19% |
| Nov 28, 2025 | 16.05 | 16.05 | 16.05 | 16.20 | 16.05 | 0.37% |
| Nov 26, 2025 | 15.99 | 15.99 | 15.99 | 16.14 | 15.99 | 0.94% |
| Nov 25, 2025 | 15.84 | 15.84 | 15.84 | 15.99 | 15.84 | 1.27% |
| Nov 24, 2025 | 15.64 | 15.64 | 15.64 | 15.79 | 15.64 | 0.77% |
| Nov 21, 2025 | 15.52 | 15.52 | 15.52 | 15.67 | 15.52 | 1.23% |
| Nov 20, 2025 | 15.34 | 15.34 | 15.34 | 15.48 | 15.34 | -1.40% |
| Nov 19, 2025 | 15.55 | 15.55 | 15.55 | 15.70 | 15.55 | -0.70% |
| Nov 18, 2025 | 15.66 | 15.66 | 15.66 | 15.81 | 15.66 | -0.82% |
| Nov 17, 2025 | 15.79 | 15.79 | 15.79 | 15.94 | 15.79 | -1.30% |
| Nov 14, 2025 | 16.00 | 16.00 | 16.00 | 16.15 | 16.00 | -0.43% |
| Nov 13, 2025 | 16.07 | 16.07 | 16.07 | 16.22 | 16.07 | -1.16% |
| Nov 12, 2025 | 16.26 | 16.26 | 16.26 | 16.41 | 16.26 | 0.55% |
| Nov 11, 2025 | 16.17 | 16.17 | 16.17 | 16.32 | 16.17 | 0.31% |
| Nov 10, 2025 | 16.12 | 16.12 | 16.12 | 16.27 | 16.12 | 1.62% |
| Nov 7, 2025 | 15.86 | 15.86 | 15.86 | 16.01 | 15.86 | -0.25% |
| Nov 6, 2025 | 15.90 | 15.90 | 15.90 | 16.05 | 15.90 | -0.31% |
| Nov 5, 2025 | 15.95 | 15.95 | 15.95 | 16.10 | 15.95 | 0.12% |
| Nov 4, 2025 | 15.93 | 15.93 | 15.93 | 16.08 | 15.93 | -1.47% |
| Nov 3, 2025 | 16.17 | 16.17 | 16.17 | 16.32 | 16.17 | 0.31% |
| Oct 31, 2025 | 16.12 | 16.12 | 16.12 | 16.27 | 16.12 | -0.06% |
| Oct 30, 2025 | 16.13 | 16.13 | 16.13 | 16.28 | 16.13 | -0.49% |
| Oct 29, 2025 | 16.21 | 16.21 | 16.21 | 16.36 | 16.21 | -0.12% |
| Oct 28, 2025 | 16.23 | 16.23 | 16.23 | 16.38 | 16.23 | -0.49% |