Optimum International Fund Class A (OAIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.70
+0.02 (0.15%)
Feb 21, 2025, 4:00 PM EST
OAIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Mar 11, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Mar 10, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.49% |
| Mar 7, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Mar 6, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.94% |
| Mar 5, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.76% |
| Mar 4, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| Mar 3, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Feb 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Feb 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.98% |
| Feb 26, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Feb 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.29% |
| Feb 24, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.66% |
| Feb 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Feb 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Feb 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Feb 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% |
| Feb 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| Feb 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.41% |
| Feb 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Feb 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Feb 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |
| Feb 7, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| Feb 6, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.68% |
| Feb 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Feb 4, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.85% |
| Feb 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.37% |
| Jan 31, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% |
| Jan 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.99% |
| Jan 29, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Jan 28, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| Jan 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
| Jan 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Jan 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Jan 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Jan 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.73% |
| Jan 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Jan 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Jan 15, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.37% |
| Jan 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Jan 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Jan 10, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.43% |
| Jan 8, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Jan 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Jan 6, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Jan 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| Jan 2, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Dec 31, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Dec 30, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.71% |
| Dec 27, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |