Skip to main content
logo
Optimum International A (OAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.15 (-0.84%)
At close: Jul 8, 2026

OAIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7017.7017.7017.7017.70-0.84%
Jul 7, 202617.8517.8517.8517.8517.85-1.49%
Jul 6, 202618.1218.1218.1218.1218.121.40%
Jul 2, 202617.8717.8717.8717.8717.870.11%
Jul 1, 202617.8517.8517.8517.8517.85-1.11%
Jun 30, 202618.0518.0518.0518.0518.051.06%
Jun 29, 202617.8617.8617.8617.8617.861.02%
Jun 26, 202617.6817.6817.6817.6817.68-1.56%
Jun 25, 202617.9617.9617.9617.9617.960.96%
Jun 24, 202617.7917.7917.7917.7917.790.06%
Jun 23, 202617.7817.7817.7817.7817.78-3.00%
Jun 22, 202618.3318.3318.3318.3318.33-0.11%
Jun 18, 202618.3518.3518.3518.3518.351.49%
Jun 17, 202618.0818.0818.0818.0818.08-0.93%
Jun 16, 202618.2518.2518.2518.2518.25-0.05%
Jun 15, 202618.2618.2618.2618.2618.261.90%
Jun 12, 202617.9217.9217.9217.9217.920.11%
Jun 11, 202617.9017.9017.9017.9017.903.59%
Jun 10, 202617.2817.2817.2817.2817.28-2.37%
Jun 9, 202617.7017.7017.7017.7017.701.26%
Jun 8, 202617.4817.4817.4817.4817.48-0.06%
Jun 5, 202617.4917.4917.4917.4917.49-3.64%
Jun 4, 202618.1518.1518.1518.1518.15-0.55%
Jun 3, 202618.2518.2518.2518.2518.25-0.38%
Jun 2, 202618.3218.3218.3218.3218.320.66%
Jun 1, 202618.2018.2018.2018.2018.200.78%
May 29, 202618.0618.0618.0618.0618.061.29%
May 28, 202617.8317.8317.8317.8317.83-0.50%
May 27, 202617.9217.9217.9217.9217.920.17%
May 26, 202617.8917.8917.8917.8917.891.42%
May 22, 202617.6417.6417.6417.6417.640.74%
May 21, 202617.5117.5117.5117.5117.510.81%
May 20, 202617.3717.3717.3717.3717.371.46%
May 19, 202617.1217.1217.1217.1217.12-0.93%
May 18, 202617.2817.2817.2817.2817.280.64%
May 15, 202617.1717.1717.1717.1717.17-2.28%
May 14, 202617.5717.5717.5717.5717.570.57%
May 13, 202617.4717.4717.4717.4717.470.23%
May 12, 202617.4317.4317.4317.4317.43-0.74%
May 11, 202617.5617.5617.5617.5617.560.23%
May 8, 202617.5217.5217.5217.5217.520.23%
May 7, 202617.4817.4817.4817.4817.48-0.40%
May 6, 202617.5517.5517.5517.5517.552.69%
May 5, 202617.0917.0917.0917.0917.091.06%
May 4, 202616.9116.9116.9116.9116.91-
May 1, 202616.9116.9116.9116.9116.91-0.06%
Apr 30, 202616.9216.9216.9216.9216.921.44%
Apr 29, 202616.6816.6816.6816.6816.68-0.54%
Apr 28, 202616.7716.7716.7716.7716.77-0.36%
Apr 27, 202616.8316.8316.8316.8316.83-