OAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Sep 17, 2026	18.33	18.33	18.33	18.33	18.33	1.05%
Sep 16, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Sep 15, 2026	18.15	18.15	18.15	18.15	18.15	-0.71%
Sep 14, 2026	18.28	18.28	18.28	18.28	18.28	-0.76%
Sep 11, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
Sep 10, 2026	18.30	18.30	18.30	18.30	18.30	-1.24%
Sep 9, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Sep 8, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Sep 4, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Sep 3, 2026	18.62	18.62	18.62	18.62	18.62	1.42%
Sep 2, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Sep 1, 2026	18.35	18.35	18.35	18.35	18.35	-0.86%
Aug 31, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Aug 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Aug 27, 2026	18.55	18.55	18.55	18.55	18.55	-
Aug 26, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Aug 25, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Aug 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
Aug 21, 2026	18.54	18.54	18.54	18.54	18.54	1.26%
Aug 20, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Aug 19, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Aug 18, 2026	18.21	18.21	18.21	18.21	18.21	-1.78%
Aug 17, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Aug 14, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Aug 13, 2026	18.52	18.52	18.52	18.52	18.52	1.04%
Aug 12, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Aug 11, 2026	18.27	18.27	18.27	18.27	18.27	-
Aug 10, 2026	18.27	18.27	18.27	18.27	18.27	-
Aug 7, 2026	18.27	18.27	18.27	18.27	18.27	1.11%
Aug 6, 2026	18.07	18.07	18.07	18.07	18.07	-0.77%
Aug 5, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Aug 4, 2026	18.12	18.12	18.12	18.12	18.12	1.40%
Aug 3, 2026	17.87	17.87	17.87	17.87	17.87	0.39%
Jul 31, 2026	17.80	17.80	17.80	17.80	17.80	0.28%
Jul 30, 2026	17.75	17.75	17.75	17.75	17.75	2.78%
Jul 29, 2026	17.27	17.27	17.27	17.27	17.27	-0.75%
Jul 28, 2026	17.40	17.40	17.40	17.40	17.40	-1.42%
Jul 27, 2026	17.65	17.65	17.65	17.65	17.65	0.63%
Jul 24, 2026	17.54	17.54	17.54	17.54	17.54	-0.23%
Jul 23, 2026	17.58	17.58	17.58	17.58	17.58	-0.57%
Jul 22, 2026	17.68	17.68	17.68	17.68	17.68	-0.51%
Jul 21, 2026	17.77	17.77	17.77	17.77	17.77	2.07%
Jul 20, 2026	17.41	17.41	17.41	17.41	17.41	-0.51%
Jul 17, 2026	17.50	17.50	17.50	17.50	17.50	-1.46%
Jul 16, 2026	17.76	17.76	17.76	17.76	17.76	-1.11%
Jul 15, 2026	17.96	17.96	17.96	17.96	17.96	1.13%
Jul 14, 2026	17.76	17.76	17.76	17.76	17.76	0.68%
Jul 13, 2026	17.64	17.64	17.64	17.64	17.64	-1.45%
Jul 10, 2026	17.90	17.90	17.90	17.90	17.90	-0.06%