Optimum International Fund Class A (OAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.15 (-0.89%)
At close: Apr 23, 2026
OAIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Apr 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Apr 21, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
| Apr 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Apr 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.89% |
| Apr 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Apr 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Apr 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.79% |
| Apr 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.04% |
| Apr 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Apr 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
| Apr 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 4.80% |
| Apr 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Apr 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.90% |
| Apr 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.34% |
| Apr 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.49% |
| Mar 31, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.52% |
| Mar 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| Mar 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.60% |
| Mar 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.64% |
| Mar 25, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.50% |
| Mar 24, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.52% |
| Mar 23, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.99% |
| Mar 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.71% |
| Mar 19, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Mar 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.52% |
| Mar 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Mar 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.94% |
| Mar 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.96% |
| Mar 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.50% |
| Mar 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Mar 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Mar 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Mar 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.00% |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.36% |
| Mar 4, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
| Mar 3, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -3.99% |
| Mar 2, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.58% |
| Feb 27, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Feb 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Feb 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
| Feb 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.83% |
| Feb 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.77% |
| Feb 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% |
| Feb 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Feb 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Feb 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Feb 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Feb 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.37% |
| Feb 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |