OAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.89	17.89	17.89	17.89	17.89	-0.06%
Oct 14, 2026	17.90	17.90	17.90	17.90	17.90	-0.94%
Oct 13, 2026	18.07	18.07	18.07	18.07	18.07	-0.55%
Oct 12, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Oct 9, 2026	18.20	18.20	18.20	18.20	18.20	0.78%
Oct 8, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Oct 7, 2026	18.21	18.21	18.21	18.21	18.21	-0.98%
Oct 6, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Oct 5, 2026	18.41	18.41	18.41	18.41	18.41	0.99%
Oct 2, 2026	18.23	18.23	18.23	18.23	18.23	0.83%
Oct 1, 2026	18.08	18.08	18.08	18.08	18.08	-0.66%
Sep 30, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Sep 29, 2026	18.22	18.22	18.22	18.22	18.22	-0.33%
Sep 28, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Sep 25, 2026	18.41	18.41	18.41	18.41	18.41	1.10%
Sep 24, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%
Sep 23, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
Sep 22, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Sep 21, 2026	18.57	18.57	18.57	18.57	18.57	1.70%
Sep 18, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Sep 17, 2026	18.33	18.33	18.33	18.33	18.33	1.05%
Sep 16, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Sep 15, 2026	18.15	18.15	18.15	18.15	18.15	-0.71%
Sep 14, 2026	18.28	18.28	18.28	18.28	18.28	-0.76%
Sep 11, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
Sep 10, 2026	18.30	18.30	18.30	18.30	18.30	-1.24%
Sep 9, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Sep 8, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Sep 4, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Sep 3, 2026	18.62	18.62	18.62	18.62	18.62	1.42%
Sep 2, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Sep 1, 2026	18.35	18.35	18.35	18.35	18.35	-0.86%
Aug 31, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Aug 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Aug 27, 2026	18.55	18.55	18.55	18.55	18.55	-
Aug 26, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Aug 25, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Aug 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
Aug 21, 2026	18.54	18.54	18.54	18.54	18.54	1.26%
Aug 20, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Aug 19, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Aug 18, 2026	18.21	18.21	18.21	18.21	18.21	-1.78%
Aug 17, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Aug 14, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Aug 13, 2026	18.52	18.52	18.52	18.52	18.52	1.04%
Aug 12, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Aug 11, 2026	18.27	18.27	18.27	18.27	18.27	-
Aug 10, 2026	18.27	18.27	18.27	18.27	18.27	-
Aug 7, 2026	18.27	18.27	18.27	18.27	18.27	1.11%
Aug 6, 2026	18.07	18.07	18.07	18.07	18.07	-0.77%