Optimum International A (OAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
+0.04 (0.22%)
At close: Aug 20, 2026
OAIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.26% |
| Aug 20, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
| Aug 19, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
| Aug 18, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.78% |
| Aug 17, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.22% |
| Aug 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.11% |
| Aug 13, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.04% |
| Aug 12, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
| Aug 11, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Aug 10, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Aug 7, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.11% |
| Aug 6, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.77% |
| Aug 5, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.50% |
| Aug 4, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.40% |
| Aug 3, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Jul 31, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Jul 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.78% |
| Jul 29, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.75% |
| Jul 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.42% |
| Jul 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
| Jul 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% |
| Jul 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
| Jul 22, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.51% |
| Jul 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 2.07% |
| Jul 20, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| Jul 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.46% |
| Jul 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.11% |
| Jul 15, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.13% |
| Jul 14, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.68% |
| Jul 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.45% |
| Jul 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Jul 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.19% |
| Jul 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.84% |
| Jul 7, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.49% |
| Jul 6, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.40% |
| Jul 2, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Jul 1, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.11% |
| Jun 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.06% |
| Jun 29, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.02% |
| Jun 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.56% |
| Jun 25, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.96% |
| Jun 24, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Jun 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -3.00% |
| Jun 22, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Jun 18, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.49% |
| Jun 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.93% |
| Jun 16, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05% |
| Jun 15, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.90% |
| Jun 12, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
| Jun 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 3.59% |