OAKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	39.07	39.07	39.07	39.07	39.07	-0.86%
Feb 4, 2026	39.41	39.41	39.41	39.41	39.41	0.87%
Feb 3, 2026	39.07	39.07	39.07	39.07	39.07	-0.69%
Feb 2, 2026	39.34	39.34	39.34	39.34	39.34	0.25%
Jan 30, 2026	39.24	39.24	39.24	39.24	39.24	-0.20%
Jan 29, 2026	39.32	39.32	39.32	39.32	39.32	0.13%
Jan 28, 2026	39.27	39.27	39.27	39.27	39.27	-0.15%
Jan 27, 2026	39.33	39.33	39.33	39.33	39.33	-0.48%
Jan 26, 2026	39.52	39.52	39.52	39.52	39.52	0.36%
Jan 23, 2026	39.38	39.38	39.38	39.38	39.38	-0.48%
Jan 22, 2026	39.57	39.57	39.57	39.57	39.57	0.36%
Jan 21, 2026	39.43	39.43	39.43	39.43	39.43	0.97%
Jan 20, 2026	39.05	39.05	39.05	39.05	39.05	-1.24%
Jan 16, 2026	39.54	39.54	39.54	39.54	39.54	-0.53%
Jan 15, 2026	39.75	39.75	39.75	39.75	39.75	0.08%
Jan 14, 2026	39.72	39.72	39.72	39.72	39.72	0.33%
Jan 13, 2026	39.59	39.59	39.59	39.59	39.59	-0.25%
Jan 12, 2026	39.69	39.69	39.69	39.69	39.69	-0.35%
Jan 9, 2026	39.83	39.83	39.83	39.83	39.83	0.18%
Jan 8, 2026	39.76	39.76	39.76	39.76	39.76	0.79%
Jan 7, 2026	39.45	39.45	39.45	39.45	39.45	-0.48%
Jan 6, 2026	39.64	39.64	39.64	39.64	39.64	0.38%
Jan 5, 2026	39.49	39.49	39.49	39.49	39.49	1.05%
Jan 2, 2026	39.08	39.08	39.08	39.08	39.08	0.10%
Dec 31, 2025	39.04	39.04	39.04	39.04	39.04	-0.46%
Dec 30, 2025	39.22	39.22	39.22	39.22	39.22	-0.56%
Dec 29, 2025	39.23	39.23	39.23	39.44	39.23	-0.08%
Dec 26, 2025	39.26	39.26	39.26	39.47	39.26	0.08%
Dec 24, 2025	39.23	39.23	39.23	39.44	39.23	0.25%
Dec 23, 2025	39.13	39.13	39.13	39.34	39.13	0.03%
Dec 22, 2025	39.12	39.12	39.12	39.33	39.12	0.56%
Dec 19, 2025	38.90	38.90	38.90	39.11	38.90	0.03%
Dec 18, 2025	38.89	38.89	38.89	39.10	38.89	0.10%
Dec 17, 2025	38.85	38.85	38.85	39.06	38.85	-0.05%
Dec 16, 2025	38.87	38.87	38.87	39.08	38.87	-0.56%
Dec 15, 2025	39.09	39.09	39.09	39.30	39.09	0.18%
Dec 12, 2025	39.02	39.02	39.02	39.23	39.02	-0.51%
Dec 11, 2025	39.22	39.22	39.22	39.43	39.22	0.69%
Dec 10, 2025	38.95	38.95	38.95	39.16	38.95	1.48%
Dec 9, 2025	38.39	38.39	38.39	38.59	38.39	0.26%
Dec 8, 2025	38.29	38.29	38.29	38.49	38.29	-0.44%
Dec 5, 2025	38.46	38.46	38.46	38.66	38.45	0.29%
Dec 4, 2025	38.35	38.35	38.35	38.55	38.35	0.13%
Dec 3, 2025	38.30	38.30	38.30	38.50	38.30	0.92%
Dec 2, 2025	37.95	37.95	37.95	38.15	37.95	0.03%
Dec 1, 2025	37.94	37.94	37.94	38.14	37.94	-0.21%
Nov 28, 2025	38.02	38.02	38.02	38.22	38.02	0.24%
Nov 26, 2025	37.93	37.93	37.93	38.13	37.93	0.34%
Nov 25, 2025	37.80	37.80	37.80	38.00	37.80	1.14%
Nov 24, 2025	37.37	37.37	37.37	37.57	37.37	0.48%