OAKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	36.40	36.40	36.40	36.40	36.40	0.14%
Jun 3, 2025	36.35	36.35	36.35	36.35	36.35	0.44%
Jun 2, 2025	36.19	36.19	36.19	36.19	36.19	-0.25%
May 30, 2025	36.28	36.28	36.28	36.28	36.28	0.11%
May 29, 2025	36.24	36.24	36.24	36.24	36.24	0.42%
May 28, 2025	36.09	36.09	36.09	36.09	36.09	-0.44%
May 27, 2025	36.25	36.25	36.25	36.25	36.25	1.20%
May 23, 2025	35.82	35.82	35.82	35.82	35.82	-0.31%
May 22, 2025	35.93	35.93	35.93	35.93	35.93	0.06%
May 21, 2025	35.91	35.91	35.91	35.91	35.91	-1.80%
May 20, 2025	36.57	36.57	36.57	36.57	36.57	-0.27%
May 19, 2025	36.67	36.67	36.67	36.67	36.67	-0.08%
May 16, 2025	36.70	36.70	36.70	36.70	36.70	0.63%
May 15, 2025	36.47	36.47	36.47	36.47	36.47	0.25%
May 14, 2025	36.38	36.38	36.38	36.38	36.38	-0.47%
May 13, 2025	36.55	36.55	36.55	36.55	36.55	0.19%
May 12, 2025	36.48	36.48	36.48	36.48	36.48	1.98%
May 9, 2025	35.77	35.77	35.77	35.77	35.77	0.03%
May 8, 2025	35.76	35.76	35.76	35.76	35.76	0.73%
May 7, 2025	35.50	35.50	35.50	35.50	35.50	0.25%
May 6, 2025	35.41	35.41	35.41	35.41	35.41	-0.39%
May 5, 2025	35.55	35.55	35.55	35.55	35.55	-0.17%
May 2, 2025	35.61	35.61	35.61	35.61	35.61	1.02%
May 1, 2025	35.25	35.25	35.25	35.25	35.25	-0.17%
Apr 30, 2025	35.31	35.31	35.31	35.31	35.31	-0.31%
Apr 29, 2025	35.42	35.42	35.42	35.42	35.42	0.43%
Apr 28, 2025	35.27	35.27	35.27	35.27	35.27	0.20%
Apr 25, 2025	35.20	35.20	35.20	35.20	35.20	0.31%
Apr 24, 2025	35.09	35.09	35.09	35.09	35.09	0.89%
Apr 23, 2025	34.78	34.78	34.78	34.78	34.78	1.02%
Apr 22, 2025	34.43	34.43	34.43	34.43	34.43	1.80%
Apr 21, 2025	33.82	33.82	33.82	33.82	33.82	-1.37%
Apr 17, 2025	34.29	34.29	34.29	34.29	34.29	0.32%
Apr 16, 2025	34.18	34.18	34.18	34.18	34.18	-0.81%
Apr 15, 2025	34.46	34.46	34.46	34.46	34.46	-0.06%
Apr 14, 2025	34.48	34.48	34.48	34.48	34.48	0.97%
Apr 11, 2025	34.15	34.15	34.15	34.15	34.15	0.77%
Apr 10, 2025	33.89	33.89	33.89	33.89	33.89	-2.45%
Apr 9, 2025	34.74	34.74	34.74	34.74	34.74	4.73%
Apr 8, 2025	33.17	33.17	33.17	33.17	33.17	-1.28%
Apr 7, 2025	33.60	33.60	33.60	33.60	33.60	-0.91%
Apr 4, 2025	33.91	33.91	33.91	33.91	33.91	-3.75%
Apr 3, 2025	35.23	35.23	35.23	35.23	35.23	-2.97%
Apr 2, 2025	36.31	36.31	36.31	36.31	36.31	0.47%
Apr 1, 2025	36.14	36.14	36.14	36.14	36.14	0.17%
Mar 31, 2025	36.08	36.08	36.08	36.08	36.08	0.45%
Mar 28, 2025	35.92	35.92	35.92	35.92	35.92	-1.54%
Mar 27, 2025	36.48	36.48	36.48	36.48	36.48	-0.55%
Mar 26, 2025	36.68	36.68	36.68	36.68	36.68	-0.19%
Mar 25, 2025	36.75	36.75	36.75	36.75	36.75	0.05%