Oakmark Equity And Income Fund Investor Class (OAKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.23
+0.07 (0.19%)
Oct 30, 2024, 8:01 PM EDT

OAKBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202436.1636.1636.1636.1636.16-0.14%
Oct 28, 202436.2136.2136.2136.2136.210.42%
Oct 25, 202436.0636.0636.0636.0636.06-0.03%
Oct 24, 202436.0736.0736.0736.0736.070.11%
Oct 23, 202436.0336.0336.0336.0336.03-0.06%
Oct 22, 202436.0536.0536.0536.0536.05-0.14%
Oct 21, 202436.1036.1036.1036.1036.10-0.82%
Oct 18, 202436.4036.4036.4036.4036.400.11%
Oct 17, 202436.3636.3636.3636.3636.36-0.27%
Oct 16, 202436.4636.4636.4636.4636.460.66%
Oct 15, 202436.2236.2236.2236.2236.22-0.06%
Oct 14, 202436.2436.2436.2436.2436.240.44%
Oct 11, 202436.0836.0836.0836.0836.080.64%
Oct 10, 202435.8535.8535.8535.8535.85-0.17%
Oct 9, 202435.9135.9135.9135.9135.910.34%
Oct 8, 202435.7935.7935.7935.7935.790.06%
Oct 7, 202435.7735.7735.7735.7735.77-0.69%
Oct 4, 202436.0236.0236.0236.0236.020.53%
Oct 3, 202435.8335.8335.8335.8335.83-0.47%
Oct 2, 202436.0036.0036.0036.0036.00-0.33%
Oct 1, 202436.1236.1236.1236.1236.12-0.22%
Sep 30, 202436.2036.2036.2036.2036.20-0.11%
Sep 27, 202436.2436.2436.2436.2436.24-
Sep 26, 202436.2436.2436.2436.2436.240.55%
Sep 25, 202436.0436.0436.0436.0436.04-0.61%
Sep 24, 202436.2636.2636.2636.2636.260.08%
Sep 23, 202436.2336.2336.2336.2336.230.22%
Sep 20, 202436.1536.1536.1536.1536.15-0.39%
Sep 19, 202436.2936.2936.2936.2936.290.89%
Sep 18, 202435.9735.9735.9735.9735.970.06%
Sep 17, 202435.9535.9535.9535.9535.950.22%
Sep 16, 202435.8735.8735.8735.8735.870.53%
Sep 13, 202435.6835.6835.6835.6835.680.73%
Sep 12, 202435.4235.4235.4235.4235.420.62%
Sep 11, 202435.2035.2035.2035.2035.200.09%
Sep 10, 202435.1735.1735.1735.1735.17-0.59%
Sep 9, 202435.3835.3835.3835.3835.380.34%
Sep 6, 202435.2635.2635.2635.2635.26-0.98%
Sep 5, 202435.6135.6135.6135.6135.61-0.25%
Sep 4, 202435.7035.7035.7035.7035.70-0.22%
Sep 3, 202435.7835.7835.7835.7835.78-0.67%
Aug 30, 202436.0236.0236.0236.0236.020.42%
Aug 29, 202435.8735.8735.8735.8735.870.11%
Aug 28, 202435.8335.8335.8335.8335.83-0.11%
Aug 27, 202435.8735.8735.8735.8735.87-0.06%
Aug 26, 202435.8935.8935.8935.8935.890.11%
Aug 23, 202435.8535.8535.8535.8535.851.10%
Aug 22, 202435.4635.4635.4635.4635.46-0.34%
Aug 21, 202435.5835.5835.5835.5835.580.34%
Aug 20, 202435.4635.4635.4635.4635.46-0.25%
Aug 19, 202435.5535.5535.5535.5535.550.48%
Aug 16, 202435.3835.3835.3835.3835.380.31%
Aug 15, 202435.2735.2735.2735.2735.270.80%
Aug 14, 202434.9934.9934.9934.9934.990.26%
Aug 13, 202434.9034.9034.9034.9034.900.72%
Aug 12, 202434.6534.6534.6534.6534.65-0.40%
Aug 9, 202434.7934.7934.7934.7934.790.23%
Aug 8, 202434.7134.7134.7134.7134.711.02%
Aug 7, 202434.3634.3634.3634.3634.36-0.26%
Aug 6, 202434.4534.4534.4534.4534.450.26%
Aug 5, 202434.3634.3634.3634.3634.36-1.66%
Aug 2, 202434.9434.9434.9434.9434.94-1.16%
Aug 1, 202435.3535.3535.3535.3535.35-0.98%
Jul 31, 202435.7035.7035.7035.7035.700.37%
Jul 30, 202435.5735.5735.5735.5735.570.54%
Jul 29, 202435.3835.3835.3835.3835.380.17%
Jul 26, 202435.3235.3235.3235.3235.321.32%
Jul 25, 202434.8634.8634.8634.8634.860.43%
Jul 24, 202434.7134.7134.7134.7134.71-0.69%
Jul 23, 202434.9534.9534.9534.9534.95-0.31%
Jul 22, 202435.0635.0635.0635.0635.060.40%
Jul 19, 202434.9234.9234.9234.9234.92-0.65%
Jul 18, 202435.1535.1535.1535.1535.15-0.79%
Jul 17, 202435.4335.4335.4335.4335.43-0.14%
Jul 16, 202435.4835.4835.4835.4835.481.03%
Jul 15, 202435.1235.1235.1235.1235.120.23%
Jul 12, 202435.0435.0435.0435.0435.040.52%
Jul 11, 202434.8634.8634.8634.8634.861.07%
Jul 10, 202434.4934.4934.4934.4934.490.35%
Jul 9, 202434.3734.3734.3734.3734.370.06%
Jul 8, 202434.3534.3534.3534.3534.35-0.09%
Jul 5, 202434.3834.3834.3834.3834.380.03%
Jul 3, 202434.3734.3734.3734.3734.370.26%
Jul 2, 202434.2834.2834.2834.2834.280.62%
Jul 1, 202434.0734.0734.0734.0734.07-0.64%
Jun 28, 202434.2934.2934.2934.2934.29-0.15%
Jun 27, 202434.3434.3434.3434.3434.34-0.32%
Jun 26, 202434.4534.4534.4534.4534.27-0.17%
Jun 25, 202434.5134.5134.5134.5134.33-0.38%
Jun 24, 202434.6434.6434.6434.6434.460.26%
Jun 21, 202434.5534.5534.5534.5534.370.17%
Jun 20, 202434.4934.4934.4934.4934.310.23%
Jun 18, 202434.4134.4134.4134.4134.23-0.03%
Jun 17, 202434.4234.4234.4234.4234.240.29%
Jun 14, 202434.3234.3234.3234.3234.14-0.38%
Jun 13, 202434.4534.4534.4534.4534.27-0.17%
Jun 12, 202434.5134.5134.5134.5134.330.47%
Jun 11, 202434.3534.3534.3534.3534.17-0.26%
Jun 10, 202434.4434.4434.4434.4434.26-0.06%
Jun 7, 202434.4634.4634.4634.4634.28-0.55%