OAKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	37.62	37.62	37.62	37.62	-	-1.05%
Mar 11, 2026	38.02	38.02	38.02	38.02	38.02	-0.21%
Mar 10, 2026	38.10	38.10	38.10	38.10	38.10	-0.91%
Mar 9, 2026	38.45	38.45	38.45	38.45	38.45	-0.10%
Mar 6, 2026	38.49	38.49	38.49	38.49	38.49	-0.72%
Mar 5, 2026	38.77	38.77	38.77	38.77	38.77	-0.44%
Mar 4, 2026	38.94	38.94	38.94	38.94	38.94	0.33%
Mar 3, 2026	38.81	38.81	38.81	38.81	38.81	-0.44%
Mar 2, 2026	38.98	38.98	38.98	38.98	38.98	-0.59%
Feb 27, 2026	39.21	39.21	39.21	39.21	39.21	-0.20%
Feb 26, 2026	39.29	39.29	39.29	39.29	39.29	0.61%
Feb 25, 2026	39.05	39.05	39.05	39.05	39.05	0.28%
Feb 24, 2026	38.94	38.94	38.94	38.94	38.94	0.57%
Feb 23, 2026	38.72	38.72	38.72	38.72	38.72	-1.20%
Feb 20, 2026	39.19	39.19	39.19	39.19	39.19	0.41%
Feb 19, 2026	39.03	39.03	39.03	39.03	39.03	-0.23%
Feb 18, 2026	39.12	39.12	39.12	39.12	39.12	0.64%
Feb 17, 2026	38.87	38.87	38.87	38.87	38.87	-0.10%
Feb 13, 2026	38.91	38.91	38.91	38.91	38.91	0.65%
Feb 12, 2026	38.66	38.66	38.66	38.66	38.66	-1.02%
Feb 11, 2026	39.06	39.06	39.06	39.06	39.06	-0.43%
Feb 10, 2026	39.23	39.23	39.23	39.23	39.23	-0.15%
Feb 9, 2026	39.29	39.29	39.29	39.29	39.29	-0.25%
Feb 6, 2026	39.39	39.39	39.39	39.39	39.39	0.82%
Feb 5, 2026	39.07	39.07	39.07	39.07	39.07	-0.86%
Feb 4, 2026	39.41	39.41	39.41	39.41	39.41	0.87%
Feb 3, 2026	39.07	39.07	39.07	39.07	39.07	-0.69%
Feb 2, 2026	39.34	39.34	39.34	39.34	39.34	0.25%
Jan 30, 2026	39.24	39.24	39.24	39.24	39.24	-0.20%
Jan 29, 2026	39.32	39.32	39.32	39.32	39.32	0.13%
Jan 28, 2026	39.27	39.27	39.27	39.27	39.27	-0.15%
Jan 27, 2026	39.33	39.33	39.33	39.33	39.33	-0.48%
Jan 26, 2026	39.52	39.52	39.52	39.52	39.52	0.36%
Jan 23, 2026	39.38	39.38	39.38	39.38	39.38	-0.48%
Jan 22, 2026	39.57	39.57	39.57	39.57	39.57	0.36%
Jan 21, 2026	39.43	39.43	39.43	39.43	39.43	0.97%
Jan 20, 2026	39.05	39.05	39.05	39.05	39.05	-1.24%
Jan 16, 2026	39.54	39.54	39.54	39.54	39.54	-0.53%
Jan 15, 2026	39.75	39.75	39.75	39.75	39.75	0.08%
Jan 14, 2026	39.72	39.72	39.72	39.72	39.72	0.33%
Jan 13, 2026	39.59	39.59	39.59	39.59	39.59	-0.25%
Jan 12, 2026	39.69	39.69	39.69	39.69	39.69	-0.35%
Jan 9, 2026	39.83	39.83	39.83	39.83	39.83	0.18%
Jan 8, 2026	39.76	39.76	39.76	39.76	39.76	0.79%
Jan 7, 2026	39.45	39.45	39.45	39.45	39.45	-0.48%
Jan 6, 2026	39.64	39.64	39.64	39.64	39.64	0.38%
Jan 5, 2026	39.49	39.49	39.49	39.49	39.49	1.05%
Jan 2, 2026	39.08	39.08	39.08	39.08	39.08	0.10%
Dec 31, 2025	39.04	39.04	39.04	39.04	39.04	-0.46%
Dec 30, 2025	39.22	39.22	39.22	39.22	39.22	-0.56%