OAKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.75	41.75	41.75	41.75	41.75	-0.17%
Aug 25, 2026	41.82	41.82	41.82	41.82	41.82	-
Aug 24, 2026	41.82	41.82	41.82	41.82	41.82	0.29%
Aug 21, 2026	41.70	41.70	41.70	41.70	41.70	0.55%
Aug 20, 2026	41.47	41.47	41.47	41.47	41.47	-0.38%
Aug 19, 2026	41.63	41.63	41.63	41.63	41.63	1.14%
Aug 18, 2026	41.16	41.16	41.16	41.16	41.16	0.17%
Aug 17, 2026	41.09	41.09	41.09	41.09	41.09	-0.92%
Aug 14, 2026	41.47	41.47	41.47	41.47	41.47	-0.22%
Aug 13, 2026	41.56	41.56	41.56	41.56	41.56	0.80%
Aug 12, 2026	41.23	41.23	41.23	41.23	41.23	-0.02%
Aug 11, 2026	41.24	41.24	41.24	41.24	41.24	-0.15%
Aug 10, 2026	41.30	41.30	41.30	41.30	41.30	0.29%
Aug 7, 2026	41.18	41.18	41.18	41.18	41.18	0.59%
Aug 6, 2026	40.94	40.94	40.94	40.94	40.94	-0.37%
Aug 5, 2026	41.09	41.09	41.09	41.09	41.09	0.22%
Aug 4, 2026	41.00	41.00	41.00	41.00	41.00	0.76%
Aug 3, 2026	40.69	40.69	40.69	40.69	40.69	0.62%
Jul 31, 2026	40.44	40.44	40.44	40.44	40.44	0.07%
Jul 30, 2026	40.41	40.41	40.41	40.41	40.41	-0.54%
Jul 29, 2026	40.63	40.63	40.63	40.63	40.63	0.32%
Jul 28, 2026	40.50	40.50	40.50	40.50	40.50	1.81%
Jul 27, 2026	39.78	39.78	39.78	39.78	39.78	0.99%
Jul 24, 2026	39.39	39.39	39.39	39.39	39.39	0.79%
Jul 23, 2026	39.08	39.08	39.08	39.08	39.08	-0.69%
Jul 22, 2026	39.35	39.35	39.35	39.35	39.35	-0.40%
Jul 21, 2026	39.51	39.51	39.51	39.51	39.51	-0.40%
Jul 20, 2026	39.67	39.67	39.67	39.67	39.67	-0.30%
Jul 17, 2026	39.79	39.79	39.79	39.79	39.79	-0.57%
Jul 16, 2026	40.02	40.02	40.02	40.02	40.02	0.81%
Jul 15, 2026	39.70	39.70	39.70	39.70	39.70	0.30%
Jul 14, 2026	39.58	39.58	39.58	39.58	39.58	-0.40%
Jul 13, 2026	39.74	39.74	39.74	39.74	39.74	0.28%
Jul 10, 2026	39.63	39.63	39.63	39.63	39.63	0.18%
Jul 9, 2026	39.56	39.56	39.56	39.56	39.56	0.48%
Jul 8, 2026	39.37	39.37	39.37	39.37	39.37	-1.06%
Jul 7, 2026	39.79	39.79	39.79	39.79	39.79	0.25%
Jul 6, 2026	39.69	39.69	39.69	39.69	39.69	0.03%
Jul 2, 2026	39.68	39.68	39.68	39.68	39.68	0.89%
Jul 1, 2026	39.33	39.33	39.33	39.33	39.33	0.95%
Jun 30, 2026	38.96	38.96	38.96	38.96	38.96	-0.51%
Jun 29, 2026	39.16	39.16	39.16	39.16	39.16	0.28%
Jun 26, 2026	39.27	39.27	39.27	39.27	39.05	0.98%
Jun 25, 2026	38.89	38.89	38.89	38.89	38.67	-0.03%
Jun 24, 2026	38.90	38.90	38.90	38.90	38.68	0.70%
Jun 23, 2026	38.63	38.63	38.63	38.63	38.41	-0.23%
Jun 22, 2026	38.72	38.72	38.72	38.72	38.50	-
Jun 18, 2026	38.72	38.72	38.72	38.72	38.50	-0.16%
Jun 17, 2026	38.78	38.78	38.78	38.78	38.56	-1.32%
Jun 16, 2026	39.30	39.30	39.30	39.30	39.08	0.23%