OAKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	38.79	38.79	38.79	38.79	38.79	-0.08%
Apr 23, 2026	38.82	38.82	38.82	38.82	38.82	-0.44%
Apr 22, 2026	38.99	38.99	38.99	38.99	38.99	-0.05%
Apr 21, 2026	39.01	39.01	39.01	39.01	39.01	-0.46%
Apr 20, 2026	39.19	39.19	39.19	39.19	39.19	0.13%
Apr 17, 2026	39.14	39.14	39.14	39.14	39.14	0.82%
Apr 16, 2026	38.82	38.82	38.82	38.82	38.82	-
Apr 15, 2026	38.82	38.82	38.82	38.82	38.82	0.28%
Apr 14, 2026	38.71	38.71	38.71	38.71	38.71	0.49%
Apr 13, 2026	38.52	38.52	38.52	38.52	38.52	1.08%
Apr 10, 2026	38.11	38.11	38.11	38.11	38.11	-0.50%
Apr 9, 2026	38.30	38.30	38.30	38.30	38.30	-
Apr 8, 2026	38.30	38.30	38.30	38.30	38.30	1.35%
Apr 7, 2026	37.79	37.79	37.79	37.79	37.79	-0.11%
Apr 6, 2026	37.83	37.83	37.83	37.83	37.83	0.34%
Apr 2, 2026	37.70	37.70	37.70	37.70	37.70	0.21%
Apr 1, 2026	37.62	37.62	37.62	37.62	37.62	0.05%
Mar 31, 2026	37.60	37.60	37.60	37.60	37.60	1.40%
Mar 30, 2026	37.08	37.08	37.08	37.08	37.08	-
Mar 27, 2026	37.08	37.08	37.08	37.08	36.87	-1.28%
Mar 26, 2026	37.56	37.56	37.56	37.56	37.35	-0.40%
Mar 25, 2026	37.71	37.71	37.71	37.71	37.50	0.48%
Mar 24, 2026	37.53	37.53	37.53	37.53	37.32	-0.48%
Mar 23, 2026	37.71	37.71	37.71	37.71	37.50	0.75%
Mar 20, 2026	37.43	37.43	37.43	37.43	37.22	-0.61%
Mar 19, 2026	37.66	37.66	37.66	37.66	37.45	0.05%
Mar 18, 2026	37.64	37.64	37.64	37.64	37.43	-0.97%
Mar 17, 2026	38.01	38.01	38.01	38.01	37.80	0.48%
Mar 16, 2026	37.83	37.83	37.83	37.83	37.62	0.53%
Mar 13, 2026	37.63	37.63	37.63	37.63	37.42	0.03%
Mar 12, 2026	37.62	37.62	37.62	37.62	37.41	-1.05%
Mar 11, 2026	38.02	38.02	38.02	38.02	37.81	-0.21%
Mar 10, 2026	38.10	38.10	38.10	38.10	37.89	-0.91%
Mar 9, 2026	38.45	38.45	38.45	38.45	38.23	-0.10%
Mar 6, 2026	38.49	38.49	38.49	38.49	38.27	-0.72%
Mar 5, 2026	38.77	38.77	38.77	38.77	38.55	-0.44%
Mar 4, 2026	38.94	38.94	38.94	38.94	38.72	0.33%
Mar 3, 2026	38.81	38.81	38.81	38.81	38.59	-0.44%
Mar 2, 2026	38.98	38.98	38.98	38.98	38.76	-0.59%
Feb 27, 2026	39.21	39.21	39.21	39.21	38.99	-0.20%
Feb 26, 2026	39.29	39.29	39.29	39.29	39.07	0.61%
Feb 25, 2026	39.05	39.05	39.05	39.05	38.83	0.28%
Feb 24, 2026	38.94	38.94	38.94	38.94	38.72	0.57%
Feb 23, 2026	38.72	38.72	38.72	38.72	38.50	-1.20%
Feb 20, 2026	39.19	39.19	39.19	39.19	38.97	0.41%
Feb 19, 2026	39.03	39.03	39.03	39.03	38.81	-0.23%
Feb 18, 2026	39.12	39.12	39.12	39.12	38.90	0.64%
Feb 17, 2026	38.87	38.87	38.87	38.87	38.65	-0.10%
Feb 13, 2026	38.91	38.91	38.91	38.91	38.69	0.65%
Feb 12, 2026	38.66	38.66	38.66	38.66	38.44	-1.02%