OAKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	39.68	39.68	39.68	39.68	-	-
Jul 2, 2026	39.68	39.68	39.68	39.68	39.68	0.89%
Jul 1, 2026	39.33	39.33	39.33	39.33	39.33	0.95%
Jun 30, 2026	38.96	38.96	38.96	38.96	38.96	-0.51%
Jun 29, 2026	39.16	39.16	39.16	39.16	39.16	0.28%
Jun 26, 2026	39.27	39.27	39.27	39.27	39.05	0.98%
Jun 25, 2026	38.89	38.89	38.89	38.89	38.67	-0.03%
Jun 24, 2026	38.90	38.90	38.90	38.90	38.68	0.70%
Jun 23, 2026	38.63	38.63	38.63	38.63	38.41	-0.23%
Jun 22, 2026	38.72	38.72	38.72	38.72	38.50	-
Jun 18, 2026	38.72	38.72	38.72	38.72	38.50	-0.16%
Jun 17, 2026	38.78	38.78	38.78	38.78	38.56	-1.32%
Jun 16, 2026	39.30	39.30	39.30	39.30	39.08	0.23%
Jun 15, 2026	39.21	39.21	39.21	39.21	38.99	0.03%
Jun 12, 2026	39.20	39.20	39.20	39.20	38.98	0.46%
Jun 11, 2026	39.02	39.02	39.02	39.02	38.80	0.44%
Jun 10, 2026	38.85	38.85	38.85	38.85	38.63	-0.82%
Jun 9, 2026	39.17	39.17	39.17	39.17	38.95	0.57%
Jun 8, 2026	38.95	38.95	38.95	38.95	38.73	-0.31%
Jun 5, 2026	39.07	39.07	39.07	39.07	38.85	-0.31%
Jun 4, 2026	39.19	39.19	39.19	39.19	38.97	1.00%
Jun 3, 2026	38.80	38.80	38.80	38.80	38.58	-0.82%
Jun 2, 2026	39.12	39.12	39.12	39.12	38.90	-0.71%
Jun 1, 2026	39.40	39.40	39.40	39.40	39.18	0.74%
May 29, 2026	39.11	39.11	39.11	39.11	38.89	0.26%
May 28, 2026	39.01	39.01	39.01	39.01	38.79	0.36%
May 27, 2026	38.87	38.87	38.87	38.87	38.65	0.10%
May 26, 2026	38.83	38.83	38.83	38.83	38.61	-0.10%
May 22, 2026	38.87	38.87	38.87	38.87	38.65	0.36%
May 21, 2026	38.73	38.73	38.73	38.73	38.51	0.10%
May 20, 2026	38.69	38.69	38.69	38.69	38.47	0.75%
May 19, 2026	38.40	38.40	38.40	38.40	38.19	-0.70%
May 18, 2026	38.67	38.67	38.67	38.67	38.45	0.78%
May 15, 2026	38.37	38.37	38.37	38.37	38.16	-0.44%
May 14, 2026	38.54	38.54	38.54	38.54	38.32	0.23%
May 13, 2026	38.45	38.45	38.45	38.45	38.24	-0.36%
May 12, 2026	38.59	38.59	38.59	38.59	38.37	0.08%
May 11, 2026	38.56	38.56	38.56	38.56	38.34	-1.03%
May 8, 2026	38.96	38.96	38.96	38.96	38.74	-0.05%
May 7, 2026	38.98	38.98	38.98	38.98	38.76	-0.15%
May 6, 2026	39.04	39.04	39.04	39.04	38.82	-
May 5, 2026	39.04	39.04	39.04	39.04	38.82	0.54%
May 4, 2026	38.83	38.83	38.83	38.83	38.61	-0.36%
May 1, 2026	38.97	38.97	38.97	38.97	38.75	-0.08%
Apr 30, 2026	39.00	39.00	39.00	39.00	38.78	0.59%
Apr 29, 2026	38.77	38.77	38.77	38.77	38.55	-0.03%
Apr 28, 2026	38.78	38.78	38.78	38.78	38.56	-0.03%
Apr 27, 2026	38.79	38.79	38.79	38.79	38.57	-
Apr 24, 2026	38.79	38.79	38.79	38.79	38.57	-0.08%
Apr 23, 2026	38.82	38.82	38.82	38.82	38.60	-0.44%