OAKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	39.17	39.17	39.17	39.17	-	-
Jun 9, 2026	39.17	39.17	39.17	39.17	39.17	0.56%
Jun 8, 2026	38.95	38.95	38.95	38.95	38.95	-0.31%
Jun 5, 2026	39.07	39.07	39.07	39.07	39.07	-0.31%
Jun 4, 2026	39.19	39.19	39.19	39.19	39.19	1.01%
Jun 3, 2026	38.80	38.80	38.80	38.80	38.80	-0.82%
Jun 2, 2026	39.12	39.12	39.12	39.12	39.12	-0.71%
Jun 1, 2026	39.40	39.40	39.40	39.40	39.40	0.74%
May 29, 2026	39.11	39.11	39.11	39.11	39.11	0.26%
May 28, 2026	39.01	39.01	39.01	39.01	39.01	0.36%
May 27, 2026	38.87	38.87	38.87	38.87	38.87	0.10%
May 26, 2026	38.83	38.83	38.83	38.83	38.83	-0.10%
May 22, 2026	38.87	38.87	38.87	38.87	38.87	0.36%
May 21, 2026	38.73	38.73	38.73	38.73	38.73	0.10%
May 20, 2026	38.69	38.69	38.69	38.69	38.69	0.76%
May 19, 2026	38.40	38.40	38.40	38.40	38.40	-0.70%
May 18, 2026	38.67	38.67	38.67	38.67	38.67	0.78%
May 15, 2026	38.37	38.37	38.37	38.37	38.37	-0.44%
May 14, 2026	38.54	38.54	38.54	38.54	38.54	0.23%
May 13, 2026	38.45	38.45	38.45	38.45	38.45	-0.36%
May 12, 2026	38.59	38.59	38.59	38.59	38.59	0.08%
May 11, 2026	38.56	38.56	38.56	38.56	38.56	-1.03%
May 8, 2026	38.96	38.96	38.96	38.96	38.96	-0.05%
May 7, 2026	38.98	38.98	38.98	38.98	38.98	-0.15%
May 6, 2026	39.04	39.04	39.04	39.04	39.04	-
May 5, 2026	39.04	39.04	39.04	39.04	39.04	0.54%
May 4, 2026	38.83	38.83	38.83	38.83	38.83	-0.36%
May 1, 2026	38.97	38.97	38.97	38.97	38.97	-0.08%
Apr 30, 2026	39.00	39.00	39.00	39.00	39.00	0.59%
Apr 29, 2026	38.77	38.77	38.77	38.77	38.77	-0.03%
Apr 28, 2026	38.78	38.78	38.78	38.78	38.78	-0.03%
Apr 27, 2026	38.79	38.79	38.79	38.79	38.79	-
Apr 24, 2026	38.79	38.79	38.79	38.79	38.79	-0.08%
Apr 23, 2026	38.82	38.82	38.82	38.82	38.82	-0.44%
Apr 22, 2026	38.99	38.99	38.99	38.99	38.99	-0.05%
Apr 21, 2026	39.01	39.01	39.01	39.01	39.01	-0.46%
Apr 20, 2026	39.19	39.19	39.19	39.19	39.19	0.13%
Apr 17, 2026	39.14	39.14	39.14	39.14	39.14	0.82%
Apr 16, 2026	38.82	38.82	38.82	38.82	38.82	-
Apr 15, 2026	38.82	38.82	38.82	38.82	38.82	0.28%
Apr 14, 2026	38.71	38.71	38.71	38.71	38.71	0.49%
Apr 13, 2026	38.52	38.52	38.52	38.52	38.52	1.08%
Apr 10, 2026	38.11	38.11	38.11	38.11	38.11	-0.50%
Apr 9, 2026	38.30	38.30	38.30	38.30	38.30	-
Apr 8, 2026	38.30	38.30	38.30	38.30	38.30	1.35%
Apr 7, 2026	37.79	37.79	37.79	37.79	37.79	-0.11%
Apr 6, 2026	37.83	37.83	37.83	37.83	37.83	0.34%
Apr 2, 2026	37.70	37.70	37.70	37.70	37.70	0.21%
Apr 1, 2026	37.62	37.62	37.62	37.62	37.62	0.05%
Mar 31, 2026	37.60	37.60	37.60	37.60	37.60	1.40%