OAKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	21.73	21.73	21.73	21.73	21.73	0.05%
Jun 5, 2025	21.72	21.72	21.72	21.72	21.72	-0.50%
Jun 4, 2025	21.83	21.83	21.83	21.83	21.83	1.30%
Jun 3, 2025	21.55	21.55	21.55	21.55	21.55	-0.74%
Jun 2, 2025	21.71	21.71	21.71	21.71	21.71	-0.05%
May 30, 2025	21.72	21.72	21.72	21.72	21.72	-0.14%
May 29, 2025	21.75	21.75	21.75	21.75	21.75	0.83%
May 28, 2025	21.57	21.57	21.57	21.57	21.57	-0.28%
May 27, 2025	21.63	21.63	21.63	21.63	21.63	1.64%
May 23, 2025	21.28	21.28	21.28	21.28	21.28	0.14%
May 22, 2025	21.25	21.25	21.25	21.25	21.25	-0.56%
May 21, 2025	21.37	21.37	21.37	21.37	21.37	-0.56%
May 20, 2025	21.49	21.49	21.49	21.49	21.49	0.84%
May 19, 2025	21.31	21.31	21.31	21.31	21.31	0.52%
May 16, 2025	21.20	21.20	21.20	21.20	21.20	-0.61%
May 15, 2025	21.33	21.33	21.33	21.33	21.33	0.33%
May 14, 2025	21.26	21.26	21.26	21.26	21.26	-0.23%
May 13, 2025	21.31	21.31	21.31	21.31	21.31	1.24%
May 12, 2025	21.05	21.05	21.05	21.05	21.05	0.91%
May 9, 2025	20.86	20.86	20.86	20.86	20.86	1.11%
May 8, 2025	20.63	20.63	20.63	20.63	20.63	0.39%
May 7, 2025	20.55	20.55	20.55	20.55	20.55	-0.53%
May 6, 2025	20.66	20.66	20.66	20.66	20.66	0.24%
May 5, 2025	20.61	20.61	20.61	20.61	20.61	0.24%
May 2, 2025	20.56	20.56	20.56	20.56	20.56	1.53%
May 1, 2025	20.25	20.25	20.25	20.25	20.25	-
Apr 30, 2025	20.25	20.25	20.25	20.25	20.25	0.90%
Apr 29, 2025	20.07	20.07	20.07	20.07	20.07	0.35%
Apr 28, 2025	20.00	20.00	20.00	20.00	20.00	0.30%
Apr 25, 2025	19.94	19.94	19.94	19.94	19.94	0.86%
Apr 24, 2025	19.77	19.77	19.77	19.77	19.77	1.07%
Apr 23, 2025	19.56	19.56	19.56	19.56	19.56	1.50%
Apr 22, 2025	19.27	19.27	19.27	19.27	19.27	0.21%
Apr 21, 2025	19.23	19.23	19.23	19.23	19.23	0.52%
Apr 17, 2025	19.13	19.13	19.13	19.13	19.13	0.84%
Apr 16, 2025	18.97	18.97	18.97	18.97	18.97	-0.11%
Apr 15, 2025	18.99	18.99	18.99	18.99	18.99	0.85%
Apr 14, 2025	18.83	18.83	18.83	18.83	18.83	1.29%
Apr 11, 2025	18.59	18.59	18.59	18.59	18.59	2.03%
Apr 10, 2025	18.22	18.22	18.22	18.22	18.22	-0.27%
Apr 9, 2025	18.27	18.27	18.27	18.27	18.27	5.30%
Apr 8, 2025	17.35	17.35	17.35	17.35	17.35	-0.17%
Apr 7, 2025	17.38	17.38	17.38	17.38	17.38	-2.96%
Apr 4, 2025	17.91	17.91	17.91	17.91	17.91	-5.54%
Apr 3, 2025	18.96	18.96	18.96	18.96	18.96	-2.02%
Apr 2, 2025	19.35	19.35	19.35	19.35	19.35	0.16%
Apr 1, 2025	19.32	19.32	19.32	19.32	19.32	0.05%
Mar 31, 2025	19.31	19.31	19.31	19.31	19.31	-2.03%
Mar 28, 2025	19.71	19.71	19.71	19.71	19.71	-0.55%
Mar 27, 2025	19.82	19.82	19.82	19.82	19.82	-0.30%