OAKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.39	21.39	21.39	21.39	-	-
May 15, 2026	21.39	21.39	21.39	21.39	21.39	-0.74%
May 14, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
May 13, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%
May 12, 2026	21.52	21.52	21.52	21.52	21.52	-1.15%
May 11, 2026	21.77	21.77	21.77	21.77	21.77	-0.09%
May 8, 2026	21.79	21.79	21.79	21.79	21.79	-
May 7, 2026	21.79	21.79	21.79	21.79	21.79	-0.64%
May 6, 2026	21.93	21.93	21.93	21.93	21.93	2.43%
May 5, 2026	21.41	21.41	21.41	21.41	21.41	1.09%
May 4, 2026	21.18	21.18	21.18	21.18	21.18	-0.47%
May 1, 2026	21.28	21.28	21.28	21.28	21.28	0.05%
Apr 30, 2026	21.27	21.27	21.27	21.27	21.27	1.67%
Apr 29, 2026	20.92	20.92	20.92	20.92	20.92	-0.85%
Apr 28, 2026	21.10	21.10	21.10	21.10	21.10	-0.75%
Apr 27, 2026	21.26	21.26	21.26	21.26	21.26	0.43%
Apr 24, 2026	21.17	21.17	21.17	21.17	21.17	-0.52%
Apr 23, 2026	21.28	21.28	21.28	21.28	21.28	-1.12%
Apr 22, 2026	21.52	21.52	21.52	21.52	21.52	-0.69%
Apr 21, 2026	21.67	21.67	21.67	21.67	21.67	-0.82%
Apr 20, 2026	21.85	21.85	21.85	21.85	21.85	-0.41%
Apr 17, 2026	21.94	21.94	21.94	21.94	21.94	1.62%
Apr 16, 2026	21.59	21.59	21.59	21.59	21.59	0.98%
Apr 15, 2026	21.38	21.38	21.38	21.38	21.38	0.66%
Apr 14, 2026	21.24	21.24	21.24	21.24	21.24	-0.05%
Apr 13, 2026	21.25	21.25	21.25	21.25	21.25	0.57%
Apr 10, 2026	21.13	21.13	21.13	21.13	21.13	0.96%
Apr 9, 2026	20.93	20.93	20.93	20.93	20.93	-0.52%
Apr 8, 2026	21.04	21.04	21.04	21.04	21.04	3.85%
Apr 7, 2026	20.26	20.26	20.26	20.26	20.26	-
Apr 6, 2026	20.26	20.26	20.26	20.26	20.26	0.75%
Apr 2, 2026	20.11	20.11	20.11	20.11	20.11	-1.32%
Apr 1, 2026	20.38	20.38	20.38	20.38	20.38	1.19%
Mar 31, 2026	20.14	20.14	20.14	20.14	20.14	2.49%
Mar 30, 2026	19.65	19.65	19.65	19.65	19.65	-0.20%
Mar 27, 2026	19.69	19.69	19.69	19.69	19.69	-0.86%
Mar 26, 2026	19.86	19.86	19.86	19.86	19.86	-0.65%
Mar 25, 2026	19.99	19.99	19.99	19.99	19.99	1.94%
Mar 24, 2026	19.61	19.61	19.61	19.61	19.61	0.82%
Mar 23, 2026	19.45	19.45	19.45	19.45	19.45	1.62%
Mar 20, 2026	19.14	19.14	19.14	19.14	19.14	-2.35%
Mar 19, 2026	19.60	19.60	19.60	19.60	19.60	-0.96%
Mar 18, 2026	19.79	19.79	19.79	19.79	19.79	-1.64%
Mar 17, 2026	20.12	20.12	20.12	20.12	20.12	0.25%
Mar 16, 2026	20.07	20.07	20.07	20.07	20.07	0.05%
Mar 13, 2026	20.06	20.06	20.06	20.06	20.06	-1.33%
Mar 12, 2026	20.33	20.33	20.33	20.33	20.33	-1.88%
Mar 11, 2026	20.72	20.72	20.72	20.72	20.72	-0.62%
Mar 10, 2026	20.85	20.85	20.85	20.85	20.85	0.24%
Mar 9, 2026	20.80	20.80	20.80	20.80	20.80	-1.05%