OAKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	22.73	22.73	22.73	22.73	-	-
Jul 29, 2026	22.73	22.73	22.73	22.73	22.73	0.53%
Jul 28, 2026	22.61	22.61	22.61	22.61	22.61	1.25%
Jul 27, 2026	22.33	22.33	22.33	22.33	22.33	1.32%
Jul 24, 2026	22.04	22.04	22.04	22.04	22.04	1.19%
Jul 23, 2026	21.78	21.78	21.78	21.78	21.78	-1.13%
Jul 22, 2026	22.03	22.03	22.03	22.03	22.03	0.55%
Jul 21, 2026	21.91	21.91	21.91	21.91	21.91	-0.41%
Jul 20, 2026	22.00	22.00	22.00	22.00	22.00	-0.41%
Jul 17, 2026	22.09	22.09	22.09	22.09	22.09	-0.41%
Jul 16, 2026	22.18	22.18	22.18	22.18	22.18	0.64%
Jul 15, 2026	22.04	22.04	22.04	22.04	22.04	1.19%
Jul 14, 2026	21.78	21.78	21.78	21.78	21.78	0.46%
Jul 13, 2026	21.68	21.68	21.68	21.68	21.68	0.65%
Jul 10, 2026	21.54	21.54	21.54	21.54	21.54	0.94%
Jul 9, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
Jul 8, 2026	21.39	21.39	21.39	21.39	21.39	-1.38%
Jul 7, 2026	21.69	21.69	21.69	21.69	21.69	-0.78%
Jul 6, 2026	21.86	21.86	21.86	21.86	21.86	1.58%
Jul 2, 2026	21.52	21.52	21.52	21.52	21.52	1.70%
Jul 1, 2026	21.16	21.16	21.16	21.16	21.16	0.24%
Jun 30, 2026	21.11	21.11	21.11	21.11	21.11	-0.09%
Jun 29, 2026	21.13	21.13	21.13	21.13	21.13	0.33%
Jun 26, 2026	21.06	21.06	21.06	21.06	21.06	-0.33%
Jun 25, 2026	21.13	21.13	21.13	21.13	21.13	0.71%
Jun 24, 2026	20.98	20.98	20.98	20.98	20.98	-0.05%
Jun 23, 2026	20.99	20.99	20.99	20.99	20.99	-1.92%
Jun 22, 2026	21.40	21.40	21.40	21.40	21.40	-
Jun 18, 2026	21.40	21.40	21.40	21.40	21.40	-0.37%
Jun 17, 2026	21.48	21.48	21.48	21.48	21.48	-1.74%
Jun 16, 2026	21.86	21.86	21.86	21.86	21.86	-0.09%
Jun 15, 2026	21.88	21.88	21.88	21.88	21.88	1.25%
Jun 12, 2026	21.61	21.61	21.61	21.61	21.61	0.32%
Jun 11, 2026	21.54	21.54	21.54	21.54	21.54	1.70%
Jun 10, 2026	21.18	21.18	21.18	21.18	21.18	-1.07%
Jun 9, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Jun 8, 2026	21.34	21.34	21.34	21.34	21.34	-0.51%
Jun 5, 2026	21.45	21.45	21.45	21.45	21.45	-1.70%
Jun 4, 2026	21.82	21.82	21.82	21.82	21.82	0.23%
Jun 3, 2026	21.77	21.77	21.77	21.77	21.77	-1.23%
Jun 2, 2026	22.04	22.04	22.04	22.04	22.04	0.32%
Jun 1, 2026	21.97	21.97	21.97	21.97	21.97	-0.18%
May 29, 2026	22.01	22.01	22.01	22.01	22.01	0.23%
May 28, 2026	21.96	21.96	21.96	21.96	21.96	0.14%
May 27, 2026	21.93	21.93	21.93	21.93	21.93	0.14%
May 26, 2026	21.90	21.90	21.90	21.90	21.90	0.92%
May 22, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
May 21, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
May 20, 2026	21.67	21.67	21.67	21.67	21.67	0.74%
May 19, 2026	21.51	21.51	21.51	21.51	21.51	-0.32%