OAKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.14	40.14	40.14	40.14	40.14	0.53%
Feb 12, 2026	39.93	39.93	39.93	39.93	39.93	-1.02%
Feb 11, 2026	40.34	40.34	40.34	40.34	40.34	-0.86%
Feb 10, 2026	40.69	40.69	40.69	40.69	40.69	0.30%
Feb 9, 2026	40.57	40.57	40.57	40.57	40.57	0.62%
Feb 6, 2026	40.32	40.32	40.32	40.32	40.32	1.10%
Feb 5, 2026	39.88	39.88	39.88	39.88	39.88	-1.65%
Feb 4, 2026	40.55	40.55	40.55	40.55	40.55	1.37%
Feb 3, 2026	40.00	40.00	40.00	40.00	40.00	-0.47%
Feb 2, 2026	40.19	40.19	40.19	40.19	40.19	-0.22%
Jan 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.49%
Jan 29, 2026	40.48	40.48	40.48	40.48	40.48	-0.22%
Jan 28, 2026	40.57	40.57	40.57	40.57	40.57	-0.47%
Jan 27, 2026	40.76	40.76	40.76	40.76	40.76	0.34%
Jan 26, 2026	40.62	40.62	40.62	40.62	40.62	0.49%
Jan 23, 2026	40.42	40.42	40.42	40.42	40.42	-0.49%
Jan 22, 2026	40.62	40.62	40.62	40.62	40.62	1.27%
Jan 21, 2026	40.11	40.11	40.11	40.11	40.11	1.29%
Jan 20, 2026	39.60	39.60	39.60	39.60	39.60	-2.05%
Jan 16, 2026	40.43	40.43	40.43	40.43	40.43	-0.49%
Jan 15, 2026	40.63	40.63	40.63	40.63	40.63	0.07%
Jan 14, 2026	40.60	40.60	40.60	40.60	40.60	1.05%
Jan 13, 2026	40.18	40.18	40.18	40.18	40.18	-0.22%
Jan 12, 2026	40.27	40.27	40.27	40.27	40.27	-0.17%
Jan 9, 2026	40.34	40.34	40.34	40.34	40.34	0.30%
Jan 8, 2026	40.22	40.22	40.22	40.22	40.22	1.13%
Jan 7, 2026	39.77	39.77	39.77	39.77	39.77	-0.70%
Jan 6, 2026	40.05	40.05	40.05	40.05	40.05	0.35%
Jan 5, 2026	39.91	39.91	39.91	39.91	39.91	1.73%
Jan 2, 2026	39.23	39.23	39.23	39.23	39.23	0.38%
Dec 31, 2025	39.08	39.08	39.08	39.08	39.08	-0.51%
Dec 30, 2025	39.28	39.28	39.28	39.28	39.28	0.18%
Dec 29, 2025	39.21	39.21	39.21	39.21	39.21	-0.10%
Dec 26, 2025	39.25	39.25	39.25	39.25	39.25	0.38%
Dec 24, 2025	39.10	39.10	39.10	39.10	39.10	0.13%
Dec 23, 2025	39.05	39.05	39.05	39.05	39.05	-0.13%
Dec 22, 2025	39.10	39.10	39.10	39.10	39.10	0.44%
Dec 19, 2025	38.93	38.93	38.93	38.93	38.93	0.08%
Dec 18, 2025	38.90	38.90	38.90	38.90	38.90	0.26%
Dec 17, 2025	38.80	38.80	38.80	38.80	38.80	0.03%
Dec 16, 2025	38.79	38.79	38.79	38.79	38.79	-0.67%
Dec 15, 2025	39.05	39.05	39.05	39.05	39.05	0.08%
Dec 12, 2025	39.02	39.02	39.02	39.02	39.02	0.15%
Dec 11, 2025	38.96	38.96	38.96	38.96	38.96	0.31%
Dec 10, 2025	38.41	38.41	38.41	38.84	38.41	1.52%
Dec 9, 2025	37.83	37.83	37.83	38.26	37.83	0.24%
Dec 8, 2025	37.74	37.74	37.74	38.17	37.74	-0.37%
Dec 5, 2025	37.88	37.88	37.88	38.31	37.88	0.50%
Dec 4, 2025	37.70	37.70	37.70	38.12	37.69	0.45%
Dec 3, 2025	37.53	37.53	37.53	37.95	37.53	0.82%