OAKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.09	37.09	37.09	37.09	-	-
Apr 1, 2026	37.09	37.09	37.09	37.09	37.09	0.54%
Mar 31, 2026	36.89	36.89	36.89	36.89	36.89	2.36%
Mar 30, 2026	36.04	36.04	36.04	36.04	36.04	-0.14%
Mar 27, 2026	36.09	36.09	36.09	36.09	36.09	-1.47%
Mar 26, 2026	36.63	36.63	36.63	36.63	36.63	-1.03%
Mar 25, 2026	37.01	37.01	37.01	37.01	37.01	0.82%
Mar 24, 2026	36.71	36.71	36.71	36.71	36.71	0.03%
Mar 23, 2026	36.70	36.70	36.70	36.70	36.70	1.49%
Mar 20, 2026	36.16	36.16	36.16	36.16	36.16	-1.53%
Mar 19, 2026	36.72	36.72	36.72	36.72	36.72	-0.78%
Mar 18, 2026	37.01	37.01	37.01	37.01	37.01	-2.25%
Mar 17, 2026	37.86	37.86	37.86	37.86	37.86	0.75%
Mar 16, 2026	37.58	37.58	37.58	37.58	37.58	0.75%
Mar 13, 2026	37.30	37.30	37.30	37.30	37.30	-0.43%
Mar 12, 2026	37.46	37.46	37.46	37.46	37.46	-1.42%
Mar 11, 2026	38.00	38.00	38.00	38.00	38.00	-0.29%
Mar 10, 2026	38.11	38.11	38.11	38.11	38.11	-0.70%
Mar 9, 2026	38.38	38.38	38.38	38.38	38.38	-0.16%
Mar 6, 2026	38.44	38.44	38.44	38.44	38.44	-0.88%
Mar 5, 2026	38.78	38.78	38.78	38.78	38.78	-0.33%
Mar 4, 2026	38.91	38.91	38.91	38.91	38.91	-0.26%
Mar 3, 2026	39.01	39.01	39.01	39.01	39.01	-2.08%
Mar 2, 2026	39.84	39.84	39.84	39.84	39.84	-1.73%
Feb 27, 2026	40.54	40.54	40.54	40.54	40.54	0.15%
Feb 26, 2026	40.48	40.48	40.48	40.48	40.48	0.72%
Feb 25, 2026	40.19	40.19	40.19	40.19	40.19	0.15%
Feb 24, 2026	40.13	40.13	40.13	40.13	40.13	0.53%
Feb 23, 2026	39.92	39.92	39.92	39.92	39.92	-1.19%
Feb 20, 2026	40.40	40.40	40.40	40.40	40.40	0.65%
Feb 19, 2026	40.14	40.14	40.14	40.14	40.14	-0.20%
Feb 18, 2026	40.22	40.22	40.22	40.22	40.22	0.52%
Feb 17, 2026	40.01	40.01	40.01	40.01	40.01	-0.32%
Feb 13, 2026	40.14	40.14	40.14	40.14	40.14	0.53%
Feb 12, 2026	39.93	39.93	39.93	39.93	39.93	-1.02%
Feb 11, 2026	40.34	40.34	40.34	40.34	40.34	-0.86%
Feb 10, 2026	40.69	40.69	40.69	40.69	40.69	0.30%
Feb 9, 2026	40.57	40.57	40.57	40.57	40.57	0.62%
Feb 6, 2026	40.32	40.32	40.32	40.32	40.32	1.10%
Feb 5, 2026	39.88	39.88	39.88	39.88	39.88	-1.65%
Feb 4, 2026	40.55	40.55	40.55	40.55	40.55	1.37%
Feb 3, 2026	40.00	40.00	40.00	40.00	40.00	-0.47%
Feb 2, 2026	40.19	40.19	40.19	40.19	40.19	-0.22%
Jan 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.49%
Jan 29, 2026	40.48	40.48	40.48	40.48	40.48	-0.22%
Jan 28, 2026	40.57	40.57	40.57	40.57	40.57	-0.47%
Jan 27, 2026	40.76	40.76	40.76	40.76	40.76	0.34%
Jan 26, 2026	40.62	40.62	40.62	40.62	40.62	0.49%
Jan 23, 2026	40.42	40.42	40.42	40.42	40.42	-0.49%
Jan 22, 2026	40.62	40.62	40.62	40.62	40.62	1.27%