OAKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	39.74	39.74	39.74	39.74	-	-
Jun 12, 2026	39.74	39.74	39.74	39.74	39.74	0.25%
Jun 11, 2026	39.64	39.64	39.64	39.64	39.64	1.41%
Jun 10, 2026	39.09	39.09	39.09	39.09	39.09	-1.88%
Jun 9, 2026	39.84	39.84	39.84	39.84	39.84	0.63%
Jun 8, 2026	39.59	39.59	39.59	39.59	39.59	0.03%
Jun 5, 2026	39.58	39.58	39.58	39.58	39.58	-1.49%
Jun 4, 2026	40.18	40.18	40.18	40.18	40.18	0.95%
Jun 3, 2026	39.80	39.80	39.80	39.80	39.80	-1.00%
Jun 2, 2026	40.20	40.20	40.20	40.20	40.20	0.07%
Jun 1, 2026	40.17	40.17	40.17	40.17	40.17	0.83%
May 29, 2026	39.84	39.84	39.84	39.84	39.84	0.38%
May 28, 2026	39.69	39.69	39.69	39.69	39.69	-
May 27, 2026	39.69	39.69	39.69	39.69	39.69	0.15%
May 26, 2026	39.63	39.63	39.63	39.63	39.63	0.15%
May 22, 2026	39.57	39.57	39.57	39.57	39.57	0.18%
May 21, 2026	39.50	39.50	39.50	39.50	39.50	0.20%
May 20, 2026	39.42	39.42	39.42	39.42	39.42	0.64%
May 19, 2026	39.17	39.17	39.17	39.17	39.17	-0.56%
May 18, 2026	39.39	39.39	39.39	39.39	39.39	1.16%
May 15, 2026	38.94	38.94	38.94	38.94	38.94	-0.92%
May 14, 2026	39.30	39.30	39.30	39.30	39.30	0.54%
May 13, 2026	39.09	39.09	39.09	39.09	39.09	-0.15%
May 12, 2026	39.15	39.15	39.15	39.15	39.15	-0.03%
May 11, 2026	39.16	39.16	39.16	39.16	39.16	-0.66%
May 8, 2026	39.42	39.42	39.42	39.42	39.42	-0.43%
May 7, 2026	39.59	39.59	39.59	39.59	39.59	-0.23%
May 6, 2026	39.68	39.68	39.68	39.68	39.68	2.08%
May 5, 2026	38.87	38.87	38.87	38.87	38.87	1.04%
May 4, 2026	38.47	38.47	38.47	38.47	38.47	-0.98%
May 1, 2026	38.85	38.85	38.85	38.85	38.85	0.03%
Apr 30, 2026	38.84	38.84	38.84	38.84	38.84	0.99%
Apr 29, 2026	38.46	38.46	38.46	38.46	38.46	0.08%
Apr 28, 2026	38.43	38.43	38.43	38.43	38.43	-0.41%
Apr 27, 2026	38.59	38.59	38.59	38.59	38.59	-0.08%
Apr 24, 2026	38.62	38.62	38.62	38.62	38.62	-0.54%
Apr 23, 2026	38.83	38.83	38.83	38.83	38.83	-0.15%
Apr 22, 2026	38.89	38.89	38.89	38.89	38.89	-0.61%
Apr 21, 2026	39.13	39.13	39.13	39.13	39.13	-0.58%
Apr 20, 2026	39.36	39.36	39.36	39.36	39.36	-0.08%
Apr 17, 2026	39.39	39.39	39.39	39.39	39.39	1.55%
Apr 16, 2026	38.79	38.79	38.79	38.79	38.79	0.54%
Apr 15, 2026	38.58	38.58	38.58	38.58	38.58	0.16%
Apr 14, 2026	38.52	38.52	38.52	38.52	38.52	0.10%
Apr 13, 2026	38.48	38.48	38.48	38.48	38.48	1.37%
Apr 10, 2026	37.96	37.96	37.96	37.96	37.96	-0.16%
Apr 9, 2026	38.02	38.02	38.02	38.02	38.02	-0.50%
Apr 8, 2026	38.21	38.21	38.21	38.21	38.21	3.08%
Apr 7, 2026	37.07	37.07	37.07	37.07	37.07	-0.22%
Apr 6, 2026	37.15	37.15	37.15	37.15	37.15	0.95%