OAKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.07	40.07	40.07	40.07	40.07	-1.57%
Jul 7, 2026	40.71	40.71	40.71	40.71	40.71	-0.12%
Jul 6, 2026	40.76	40.76	40.76	40.76	40.76	0.15%
Jul 2, 2026	40.70	40.70	40.70	40.70	40.70	1.37%
Jul 1, 2026	40.15	40.15	40.15	40.15	40.15	0.88%
Jun 30, 2026	39.80	39.80	39.80	39.80	39.80	-0.35%
Jun 29, 2026	39.94	39.94	39.94	39.94	39.94	0.13%
Jun 26, 2026	39.89	39.89	39.89	39.89	39.89	0.38%
Jun 25, 2026	39.74	39.74	39.74	39.74	39.74	1.40%
Jun 24, 2026	39.19	39.19	39.19	39.19	39.19	1.16%
Jun 23, 2026	38.74	38.74	38.74	38.74	38.74	-1.97%
Jun 22, 2026	39.52	39.52	39.52	39.52	39.52	-
Jun 18, 2026	39.52	39.52	39.52	39.52	39.52	0.59%
Jun 17, 2026	39.29	39.29	39.29	39.29	39.29	-1.80%
Jun 16, 2026	40.01	40.01	40.01	40.01	40.01	0.05%
Jun 15, 2026	39.99	39.99	39.99	39.99	39.99	0.63%
Jun 12, 2026	39.74	39.74	39.74	39.74	39.74	0.25%
Jun 11, 2026	39.64	39.64	39.64	39.64	39.64	1.41%
Jun 10, 2026	39.09	39.09	39.09	39.09	39.09	-1.88%
Jun 9, 2026	39.84	39.84	39.84	39.84	39.84	0.63%
Jun 8, 2026	39.59	39.59	39.59	39.59	39.59	0.03%
Jun 5, 2026	39.58	39.58	39.58	39.58	39.58	-1.49%
Jun 4, 2026	40.18	40.18	40.18	40.18	40.18	0.95%
Jun 3, 2026	39.80	39.80	39.80	39.80	39.80	-1.00%
Jun 2, 2026	40.20	40.20	40.20	40.20	40.20	0.07%
Jun 1, 2026	40.17	40.17	40.17	40.17	40.17	0.83%
May 29, 2026	39.84	39.84	39.84	39.84	39.84	0.38%
May 28, 2026	39.69	39.69	39.69	39.69	39.69	-
May 27, 2026	39.69	39.69	39.69	39.69	39.69	0.15%
May 26, 2026	39.63	39.63	39.63	39.63	39.63	0.15%
May 22, 2026	39.57	39.57	39.57	39.57	39.57	0.18%
May 21, 2026	39.50	39.50	39.50	39.50	39.50	0.20%
May 20, 2026	39.42	39.42	39.42	39.42	39.42	0.64%
May 19, 2026	39.17	39.17	39.17	39.17	39.17	-0.56%
May 18, 2026	39.39	39.39	39.39	39.39	39.39	1.16%
May 15, 2026	38.94	38.94	38.94	38.94	38.94	-0.92%
May 14, 2026	39.30	39.30	39.30	39.30	39.30	0.54%
May 13, 2026	39.09	39.09	39.09	39.09	39.09	-0.15%
May 12, 2026	39.15	39.15	39.15	39.15	39.15	-0.03%
May 11, 2026	39.16	39.16	39.16	39.16	39.16	-0.66%
May 8, 2026	39.42	39.42	39.42	39.42	39.42	-0.43%
May 7, 2026	39.59	39.59	39.59	39.59	39.59	-0.23%
May 6, 2026	39.68	39.68	39.68	39.68	39.68	2.08%
May 5, 2026	38.87	38.87	38.87	38.87	38.87	1.04%
May 4, 2026	38.47	38.47	38.47	38.47	38.47	-0.98%
May 1, 2026	38.85	38.85	38.85	38.85	38.85	0.03%
Apr 30, 2026	38.84	38.84	38.84	38.84	38.84	0.99%
Apr 29, 2026	38.46	38.46	38.46	38.46	38.46	0.08%
Apr 28, 2026	38.43	38.43	38.43	38.43	38.43	-0.41%
Apr 27, 2026	38.59	38.59	38.59	38.59	38.59	-0.08%