OAKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	39.17	39.17	39.17	39.17	-	-
May 19, 2026	39.17	39.17	39.17	39.17	39.17	-0.56%
May 18, 2026	39.39	39.39	39.39	39.39	39.39	1.16%
May 15, 2026	38.94	38.94	38.94	38.94	38.94	-0.92%
May 14, 2026	39.30	39.30	39.30	39.30	39.30	0.54%
May 13, 2026	39.09	39.09	39.09	39.09	39.09	-0.15%
May 12, 2026	39.15	39.15	39.15	39.15	39.15	-0.03%
May 11, 2026	39.16	39.16	39.16	39.16	39.16	-0.66%
May 8, 2026	39.42	39.42	39.42	39.42	39.42	-0.43%
May 7, 2026	39.59	39.59	39.59	39.59	39.59	-0.23%
May 6, 2026	39.68	39.68	39.68	39.68	39.68	2.08%
May 5, 2026	38.87	38.87	38.87	38.87	38.87	1.04%
May 4, 2026	38.47	38.47	38.47	38.47	38.47	-0.98%
May 1, 2026	38.85	38.85	38.85	38.85	38.85	0.03%
Apr 30, 2026	38.84	38.84	38.84	38.84	38.84	0.99%
Apr 29, 2026	38.46	38.46	38.46	38.46	38.46	0.08%
Apr 28, 2026	38.43	38.43	38.43	38.43	38.43	-0.41%
Apr 27, 2026	38.59	38.59	38.59	38.59	38.59	-0.08%
Apr 24, 2026	38.62	38.62	38.62	38.62	38.62	-0.54%
Apr 23, 2026	38.83	38.83	38.83	38.83	38.83	-0.15%
Apr 22, 2026	38.89	38.89	38.89	38.89	38.89	-0.61%
Apr 21, 2026	39.13	39.13	39.13	39.13	39.13	-0.58%
Apr 20, 2026	39.36	39.36	39.36	39.36	39.36	-0.08%
Apr 17, 2026	39.39	39.39	39.39	39.39	39.39	1.55%
Apr 16, 2026	38.79	38.79	38.79	38.79	38.79	0.54%
Apr 15, 2026	38.58	38.58	38.58	38.58	38.58	0.16%
Apr 14, 2026	38.52	38.52	38.52	38.52	38.52	0.10%
Apr 13, 2026	38.48	38.48	38.48	38.48	38.48	1.37%
Apr 10, 2026	37.96	37.96	37.96	37.96	37.96	-0.16%
Apr 9, 2026	38.02	38.02	38.02	38.02	38.02	-0.50%
Apr 8, 2026	38.21	38.21	38.21	38.21	38.21	3.08%
Apr 7, 2026	37.07	37.07	37.07	37.07	37.07	-0.22%
Apr 6, 2026	37.15	37.15	37.15	37.15	37.15	0.95%
Apr 2, 2026	36.80	36.80	36.80	36.80	36.80	-0.78%
Apr 1, 2026	37.09	37.09	37.09	37.09	37.09	0.54%
Mar 31, 2026	36.89	36.89	36.89	36.89	36.89	2.36%
Mar 30, 2026	36.04	36.04	36.04	36.04	36.04	-0.14%
Mar 27, 2026	36.09	36.09	36.09	36.09	36.09	-1.47%
Mar 26, 2026	36.63	36.63	36.63	36.63	36.63	-1.03%
Mar 25, 2026	37.01	37.01	37.01	37.01	37.01	0.82%
Mar 24, 2026	36.71	36.71	36.71	36.71	36.71	0.03%
Mar 23, 2026	36.70	36.70	36.70	36.70	36.70	1.49%
Mar 20, 2026	36.16	36.16	36.16	36.16	36.16	-1.53%
Mar 19, 2026	36.72	36.72	36.72	36.72	36.72	-0.78%
Mar 18, 2026	37.01	37.01	37.01	37.01	37.01	-2.25%
Mar 17, 2026	37.86	37.86	37.86	37.86	37.86	0.75%
Mar 16, 2026	37.58	37.58	37.58	37.58	37.58	0.75%
Mar 13, 2026	37.30	37.30	37.30	37.30	37.30	-0.43%
Mar 12, 2026	37.46	37.46	37.46	37.46	37.46	-1.42%
Mar 11, 2026	38.00	38.00	38.00	38.00	38.00	-0.29%