OAKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.68	41.68	41.68	41.68	-	-
Oct 15, 2026	41.68	41.68	41.68	41.68	-	1.46%
Oct 14, 2026	41.08	41.08	41.08	41.08	41.08	-0.12%
Oct 13, 2026	41.13	41.13	41.13	41.13	41.13	0.51%
Oct 12, 2026	40.92	40.92	40.92	40.92	40.92	0.61%
Oct 9, 2026	40.67	40.67	40.67	40.67	40.67	0.49%
Oct 8, 2026	40.47	40.47	40.47	40.47	40.47	0.07%
Oct 7, 2026	40.44	40.44	40.44	40.44	40.44	-1.12%
Oct 6, 2026	40.90	40.90	40.90	40.90	40.90	0.62%
Oct 5, 2026	40.65	40.65	40.65	40.65	40.65	0.35%
Oct 2, 2026	40.51	40.51	40.51	40.51	40.51	0.50%
Oct 1, 2026	40.31	40.31	40.31	40.31	40.31	-0.40%
Sep 30, 2026	40.47	40.47	40.47	40.47	40.47	-0.83%
Sep 29, 2026	40.81	40.81	40.81	40.81	40.81	-0.32%
Sep 28, 2026	40.94	40.94	40.94	40.94	40.94	-0.85%
Sep 25, 2026	41.29	41.29	41.29	41.29	41.29	0.66%
Sep 24, 2026	41.02	41.02	41.02	41.02	41.02	-0.53%
Sep 23, 2026	41.24	41.24	41.24	41.24	41.24	-0.89%
Sep 22, 2026	41.61	41.61	41.61	41.61	41.61	0.43%
Sep 21, 2026	41.43	41.43	41.43	41.43	41.43	0.24%
Sep 18, 2026	41.33	41.33	41.33	41.33	41.33	-0.86%
Sep 17, 2026	41.69	41.69	41.69	41.69	41.69	0.19%
Sep 16, 2026	41.61	41.61	41.61	41.61	41.61	-0.79%
Sep 15, 2026	41.94	41.94	41.94	41.94	41.94	-0.76%
Sep 14, 2026	42.26	42.26	42.26	42.26	42.26	0.69%
Sep 11, 2026	41.97	41.97	41.97	41.97	41.97	0.24%
Sep 10, 2026	41.87	41.87	41.87	41.87	41.87	-0.64%
Sep 9, 2026	42.14	42.14	42.14	42.14	42.14	-0.68%
Sep 8, 2026	42.43	42.43	42.43	42.43	42.43	-1.10%
Sep 4, 2026	42.90	42.90	42.90	42.90	42.90	-0.53%
Sep 3, 2026	43.13	43.13	43.13	43.13	43.13	1.05%
Sep 2, 2026	42.68	42.68	42.68	42.68	42.68	0.38%
Sep 1, 2026	42.52	42.52	42.52	42.52	42.52	-0.84%
Aug 31, 2026	42.88	42.88	42.88	42.88	42.88	-0.46%
Aug 28, 2026	43.08	43.08	43.08	43.08	43.08	0.26%
Aug 27, 2026	42.97	42.97	42.97	42.97	42.97	0.16%
Aug 26, 2026	42.90	42.90	42.90	42.90	42.90	-0.19%
Aug 25, 2026	42.98	42.98	42.98	42.98	42.98	-0.56%
Aug 24, 2026	43.22	43.22	43.22	43.22	43.22	-0.14%
Aug 21, 2026	43.28	43.28	43.28	43.28	43.28	1.12%
Aug 20, 2026	42.80	42.80	42.80	42.80	42.80	0.09%
Aug 19, 2026	42.76	42.76	42.76	42.76	42.76	1.06%
Aug 18, 2026	42.31	42.31	42.31	42.31	42.31	-0.19%
Aug 17, 2026	42.39	42.39	42.39	42.39	42.39	-1.12%
Aug 14, 2026	42.87	42.87	42.87	42.87	42.87	0.42%
Aug 13, 2026	42.69	42.69	42.69	42.69	42.69	0.40%
Aug 12, 2026	42.52	42.52	42.52	42.52	42.52	-0.56%
Aug 11, 2026	42.76	42.76	42.76	42.76	42.76	0.02%
Aug 10, 2026	42.75	42.75	42.75	42.75	42.75	0.07%
Aug 7, 2026	42.72	42.72	42.72	42.72	42.72	1.26%