OAKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	42.90	42.90	42.90	42.90	-	-
Aug 26, 2026	42.90	42.90	42.90	42.90	42.90	-0.19%
Aug 25, 2026	42.98	42.98	42.98	42.98	42.98	-0.56%
Aug 24, 2026	43.22	43.22	43.22	43.22	43.22	-0.14%
Aug 21, 2026	43.28	43.28	43.28	43.28	43.28	1.12%
Aug 20, 2026	42.80	42.80	42.80	42.80	42.80	0.09%
Aug 19, 2026	42.76	42.76	42.76	42.76	42.76	1.06%
Aug 18, 2026	42.31	42.31	42.31	42.31	42.31	-0.19%
Aug 17, 2026	42.39	42.39	42.39	42.39	42.39	-1.12%
Aug 14, 2026	42.87	42.87	42.87	42.87	42.87	0.42%
Aug 13, 2026	42.69	42.69	42.69	42.69	42.69	0.40%
Aug 12, 2026	42.52	42.52	42.52	42.52	42.52	-0.56%
Aug 11, 2026	42.76	42.76	42.76	42.76	42.76	0.02%
Aug 10, 2026	42.75	42.75	42.75	42.75	42.75	0.07%
Aug 7, 2026	42.72	42.72	42.72	42.72	42.72	1.26%
Aug 6, 2026	42.19	42.19	42.19	42.19	42.19	-0.42%
Aug 5, 2026	42.37	42.37	42.37	42.37	42.37	1.03%
Aug 4, 2026	41.94	41.94	41.94	41.94	41.94	0.74%
Aug 3, 2026	41.63	41.63	41.63	41.63	41.63	0.92%
Jul 31, 2026	41.25	41.25	41.25	41.25	41.25	-0.36%
Jul 30, 2026	41.40	41.40	41.40	41.40	41.40	0.07%
Jul 29, 2026	41.37	41.37	41.37	41.37	41.37	0.63%
Jul 28, 2026	41.11	41.11	41.11	41.11	41.11	2.06%
Jul 27, 2026	40.28	40.28	40.28	40.28	40.28	1.23%
Jul 24, 2026	39.79	39.79	39.79	39.79	39.79	0.96%
Jul 23, 2026	39.41	39.41	39.41	39.41	39.41	-0.88%
Jul 22, 2026	39.76	39.76	39.76	39.76	39.76	-0.72%
Jul 21, 2026	40.05	40.05	40.05	40.05	40.05	-0.20%
Jul 20, 2026	40.13	40.13	40.13	40.13	40.13	-0.45%
Jul 17, 2026	40.31	40.31	40.31	40.31	40.31	-1.01%
Jul 16, 2026	40.72	40.72	40.72	40.72	40.72	0.17%
Jul 15, 2026	40.65	40.65	40.65	40.65	40.65	0.82%
Jul 14, 2026	40.32	40.32	40.32	40.32	40.32	-0.25%
Jul 13, 2026	40.42	40.42	40.42	40.42	40.42	0.07%
Jul 10, 2026	40.39	40.39	40.39	40.39	40.39	0.70%
Jul 9, 2026	40.11	40.11	40.11	40.11	40.11	0.10%
Jul 8, 2026	40.07	40.07	40.07	40.07	40.07	-1.57%
Jul 7, 2026	40.71	40.71	40.71	40.71	40.71	-0.12%
Jul 6, 2026	40.76	40.76	40.76	40.76	40.76	0.15%
Jul 2, 2026	40.70	40.70	40.70	40.70	40.70	1.37%
Jul 1, 2026	40.15	40.15	40.15	40.15	40.15	0.88%
Jun 30, 2026	39.80	39.80	39.80	39.80	39.80	-0.35%
Jun 29, 2026	39.94	39.94	39.94	39.94	39.94	0.13%
Jun 26, 2026	39.89	39.89	39.89	39.89	39.89	0.38%
Jun 25, 2026	39.74	39.74	39.74	39.74	39.74	1.40%
Jun 24, 2026	39.19	39.19	39.19	39.19	39.19	1.16%
Jun 23, 2026	38.74	38.74	38.74	38.74	38.74	-1.97%
Jun 22, 2026	39.52	39.52	39.52	39.52	39.52	-
Jun 18, 2026	39.52	39.52	39.52	39.52	39.52	0.59%
Jun 17, 2026	39.29	39.29	39.29	39.29	39.29	-1.80%