Oakmark International Fund Investor Class (OAKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.36
0.00 (0.00%)
Dec 24, 2025, 8:10 AM EST
OAKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | - | - |
| Dec 23, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| Dec 22, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.09% |
| Dec 19, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | - |
| Dec 18, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.47% |
| Dec 17, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.03% |
| Dec 16, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.37% |
| Dec 15, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.06% |
| Dec 12, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.25% |
| Dec 11, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.62% |
| Dec 10, 2025 | 31.79 | 31.79 | 31.79 | 32.39 | 31.79 | 0.68% |
| Dec 9, 2025 | 31.58 | 31.58 | 31.58 | 32.17 | 31.58 | -0.28% |
| Dec 8, 2025 | 31.66 | 31.66 | 31.66 | 32.26 | 31.66 | -0.28% |
| Dec 5, 2025 | 31.75 | 31.75 | 31.75 | 32.35 | 31.75 | 0.19% |
| Dec 4, 2025 | 31.69 | 31.69 | 31.69 | 32.29 | 31.69 | 0.37% |
| Dec 3, 2025 | 31.58 | 31.58 | 31.58 | 32.17 | 31.58 | 0.47% |
| Dec 2, 2025 | 31.43 | 31.43 | 31.43 | 32.02 | 31.43 | 0.41% |
| Dec 1, 2025 | 31.30 | 31.30 | 31.30 | 31.89 | 31.30 | 0.09% |
| Nov 28, 2025 | 31.27 | 31.27 | 31.27 | 31.86 | 31.27 | 0.35% |
| Nov 26, 2025 | 31.16 | 31.16 | 31.16 | 31.75 | 31.16 | 0.76% |
| Nov 25, 2025 | 30.93 | 30.93 | 30.93 | 31.51 | 30.93 | 1.16% |
| Nov 24, 2025 | 30.57 | 30.57 | 30.57 | 31.15 | 30.57 | 0.61% |
| Nov 21, 2025 | 30.39 | 30.39 | 30.39 | 30.96 | 30.39 | 2.01% |
| Nov 20, 2025 | 29.79 | 29.79 | 29.79 | 30.35 | 29.79 | -1.52% |
| Nov 19, 2025 | 30.25 | 30.25 | 30.25 | 30.82 | 30.25 | -0.45% |
| Nov 18, 2025 | 30.39 | 30.39 | 30.39 | 30.96 | 30.39 | -2.03% |
| Nov 17, 2025 | 31.02 | 31.02 | 31.02 | 31.60 | 31.02 | -1.19% |
| Nov 14, 2025 | 31.39 | 31.39 | 31.39 | 31.98 | 31.39 | -0.99% |
| Nov 13, 2025 | 31.70 | 31.70 | 31.70 | 32.30 | 31.70 | -0.12% |
| Nov 12, 2025 | 31.74 | 31.74 | 31.74 | 32.34 | 31.74 | 0.87% |
| Nov 11, 2025 | 31.47 | 31.47 | 31.47 | 32.06 | 31.47 | 0.66% |
| Nov 10, 2025 | 31.26 | 31.26 | 31.26 | 31.85 | 31.26 | 1.21% |
| Nov 7, 2025 | 30.89 | 30.89 | 30.89 | 31.47 | 30.89 | 0.32% |
| Nov 6, 2025 | 30.79 | 30.79 | 30.79 | 31.37 | 30.79 | -0.29% |
| Nov 5, 2025 | 30.88 | 30.88 | 30.88 | 31.46 | 30.88 | 0.22% |
| Nov 4, 2025 | 30.81 | 30.81 | 30.81 | 31.39 | 30.81 | -1.23% |
| Nov 3, 2025 | 31.19 | 31.19 | 31.19 | 31.78 | 31.19 | -0.19% |
| Oct 31, 2025 | 31.25 | 31.25 | 31.25 | 31.84 | 31.25 | -0.69% |
| Oct 30, 2025 | 31.47 | 31.47 | 31.47 | 32.06 | 31.47 | -0.71% |
| Oct 29, 2025 | 31.69 | 31.69 | 31.69 | 32.29 | 31.69 | -0.55% |
| Oct 28, 2025 | 31.87 | 31.87 | 31.87 | 32.47 | 31.87 | -0.46% |
| Oct 27, 2025 | 32.02 | 32.02 | 32.02 | 32.62 | 32.02 | 0.37% |
| Oct 24, 2025 | 31.90 | 31.90 | 31.90 | 32.50 | 31.90 | 0.43% |
| Oct 23, 2025 | 31.76 | 31.76 | 31.76 | 32.36 | 31.76 | -0.19% |
| Oct 22, 2025 | 31.82 | 31.82 | 31.82 | 32.42 | 31.82 | 0.12% |
| Oct 21, 2025 | 31.78 | 31.78 | 31.78 | 32.38 | 31.78 | 0.12% |
| Oct 20, 2025 | 31.74 | 31.74 | 31.74 | 32.34 | 31.74 | 1.00% |
| Oct 17, 2025 | 31.43 | 31.43 | 31.43 | 32.02 | 31.43 | 0.09% |
| Oct 16, 2025 | 31.40 | 31.40 | 31.40 | 31.99 | 31.40 | 0.69% |
| Oct 15, 2025 | 31.18 | 31.18 | 31.18 | 31.77 | 31.18 | 1.02% |