Oakmark International Investor (OAKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.36
-0.06 (-0.19%)
Oct 24, 2025, 8:09 AM EDT
OAKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | - | - |
| Oct 23, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.19% |
| Oct 22, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.12% |
| Oct 21, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.12% |
| Oct 20, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00% |
| Oct 17, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.09% |
| Oct 16, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.69% |
| Oct 15, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.02% |
| Oct 14, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.22% |
| Oct 13, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.80% |
| Oct 10, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.97% |
| Oct 9, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.56% |
| Oct 8, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.09% |
| Oct 7, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.56% |
| Oct 6, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.34% |
| Oct 3, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.03% |
| Oct 2, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.57% |
| Oct 1, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.79% |
| Sep 30, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.45% |
| Sep 29, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.61% |
| Sep 26, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.61% |
| Sep 25, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.24% |
| Sep 24, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.85% |
| Sep 23, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.73% |
| Sep 22, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.13% |
| Sep 19, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.63% |
| Sep 18, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.22% |
| Sep 17, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.06% |
| Sep 16, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.32% |
| Sep 15, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.64% |
| Sep 12, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06% |
| Sep 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.84% |
| Sep 10, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.32% |
| Sep 9, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.42% |
| Sep 8, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.71% |
| Sep 5, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.04% |
| Sep 4, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.13% |
| Sep 3, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.69% |
| Sep 2, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.52% |
| Aug 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.42% |
| Aug 28, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.36% |
| Aug 27, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.23% |
| Aug 26, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.61% |
| Aug 25, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.23% |
| Aug 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.87% |
| Aug 21, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.83% |
| Aug 20, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.16% |
| Aug 19, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.17% |
| Aug 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.77% |
| Aug 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.55% |