Oakmark International Fund Investor Class (OAKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.43
-0.25 (-0.90%)
Mar 31, 2025, 8:08 AM EST
OAKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.90% |
| Mar 27, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.18% |
| Mar 26, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.79% |
| Mar 25, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.72% |
| Mar 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.50% |
| Mar 21, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.10% |
| Mar 20, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.91% |
| Mar 19, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.59% |
| Mar 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.95% |
| Mar 17, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.18% |
| Mar 14, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.19% |
| Mar 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.32% |
| Mar 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.07% |
| Mar 11, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.27% |
| Mar 10, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.52% |
| Mar 7, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.80% |
| Mar 6, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.84% |
| Mar 5, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 3.53% |
| Mar 4, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.22% |
| Mar 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.92% |
| Feb 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.26% |
| Feb 27, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -2.12% |
| Feb 26, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.02% |
| Feb 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.55% |
| Feb 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.48% |
| Feb 21, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.48% |
| Feb 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.55% |
| Feb 19, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.59% |
| Feb 18, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.47% |
| Feb 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.29% |
| Feb 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 2.35% |
| Feb 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.98% |
| Feb 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.42% |
| Feb 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.46% |
| Feb 7, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.13% |
| Feb 6, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.80% |
| Feb 5, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.04% |
| Feb 4, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.34% |
| Feb 3, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.73% |
| Jan 31, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.90% |
| Jan 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.29% |
| Jan 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Jan 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Jan 27, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| Jan 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.35% |
| Jan 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.82% |
| Jan 22, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31% |
| Jan 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.34% |
| Jan 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.88% |
| Jan 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.76% |