Oakmark International Investor (OAKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.75
+0.24 (0.76%)
Nov 28, 2025, 8:10 AM EST
OAKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.35% |
| Nov 26, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.76% |
| Nov 25, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.16% |
| Nov 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.61% |
| Nov 21, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 2.01% |
| Nov 20, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.52% |
| Nov 19, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.45% |
| Nov 18, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -2.03% |
| Nov 17, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.19% |
| Nov 14, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.99% |
| Nov 13, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.12% |
| Nov 12, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.87% |
| Nov 11, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.66% |
| Nov 10, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.21% |
| Nov 7, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.32% |
| Nov 6, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.29% |
| Nov 5, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.22% |
| Nov 4, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.23% |
| Nov 3, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.19% |
| Oct 31, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.69% |
| Oct 30, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.71% |
| Oct 29, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.55% |
| Oct 28, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.46% |
| Oct 27, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.37% |
| Oct 24, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.43% |
| Oct 23, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.19% |
| Oct 22, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.12% |
| Oct 21, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.12% |
| Oct 20, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00% |
| Oct 17, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.09% |
| Oct 16, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.69% |
| Oct 15, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.02% |
| Oct 14, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.22% |
| Oct 13, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.80% |
| Oct 10, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.97% |
| Oct 9, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.56% |
| Oct 8, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.09% |
| Oct 7, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.56% |
| Oct 6, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.34% |
| Oct 3, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.03% |
| Oct 2, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.57% |
| Oct 1, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.79% |
| Sep 30, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.45% |
| Sep 29, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.61% |
| Sep 26, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.61% |
| Sep 25, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.24% |
| Sep 24, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.85% |
| Sep 23, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.73% |
| Sep 22, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.13% |
| Sep 19, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.63% |