Skip to main content
Oakmark International Fund Investor Class (OAKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
-0.13 (-0.48%)
Feb 21, 2025, 8:02 PM EST

OAKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202527.3527.3527.3527.3527.350.55%
Feb 19, 202527.2027.2027.2027.2027.20-1.59%
Feb 18, 202527.6427.6427.6427.6427.640.47%
Feb 14, 202527.5127.5127.5127.5127.510.29%
Feb 13, 202527.4327.4327.4327.4327.432.35%
Feb 12, 202526.8026.8026.8026.8026.800.98%
Feb 11, 202526.5426.5426.5426.5426.540.42%
Feb 10, 202526.4326.4326.4326.4326.430.46%
Feb 7, 202526.3126.3126.3126.3126.31-1.13%
Feb 6, 202526.6126.6126.6126.6126.610.80%
Feb 5, 202526.4026.4026.4026.4026.40-0.04%
Feb 4, 202526.4126.4126.4126.4126.411.34%
Feb 3, 202526.0626.0626.0626.0626.06-1.73%
Jan 31, 202526.5226.5226.5226.5226.52-0.90%
Jan 30, 202526.7626.7626.7626.7626.761.29%
Jan 29, 202526.4226.4226.4226.4226.42-0.15%
Jan 28, 202526.4626.4626.4626.4626.46-
Jan 27, 202526.4626.4626.4626.4626.460.53%
Jan 24, 202526.3226.3226.3226.3226.321.35%
Jan 23, 202525.9725.9725.9725.9725.970.82%
Jan 22, 202525.7625.7625.7625.7625.76-0.31%
Jan 21, 202525.8425.8425.8425.8425.842.34%
Jan 17, 202525.2525.2525.2525.2525.250.88%
Jan 16, 202525.0325.0325.0325.0325.030.76%
Jan 15, 202524.8424.8424.8424.8424.841.47%
Jan 14, 202524.4824.4824.4824.4824.480.16%
Jan 13, 202524.4424.4424.4424.4424.44-0.49%
Jan 10, 202524.5624.5624.5624.5624.56-1.41%
Jan 8, 202524.9124.9124.9124.9124.91-0.56%
Jan 7, 202525.0525.0525.0525.0525.05-0.56%
Jan 6, 202525.1925.1925.1925.1925.192.23%
Jan 3, 202524.6424.6424.6424.6424.64-0.69%
Jan 2, 202524.8124.8124.8124.8124.81-0.80%
Dec 31, 202425.0125.0125.0125.0125.010.08%
Dec 30, 202424.9924.9924.9924.9924.99-0.48%
Dec 27, 202425.1125.1125.1125.1125.110.20%
Dec 26, 202425.0625.0625.0625.0625.060.48%
Dec 24, 202424.9424.9424.9424.9424.940.40%
Dec 23, 202424.8424.8424.8424.8424.84-0.24%
Dec 20, 202424.9024.9024.9024.9024.900.48%
Dec 19, 202424.7824.7824.7824.7824.78-0.12%
Dec 18, 202424.8124.8124.8124.8124.81-2.63%
Dec 17, 202425.4825.4825.4825.4825.48-0.78%
Dec 16, 202425.6825.6825.6825.6825.68-0.66%
Dec 13, 202425.8525.8525.8525.8525.85-0.08%
Dec 12, 202425.8725.8725.8725.8725.87-2.60%
Dec 11, 202426.5626.5626.5626.5625.94-0.08%
Dec 10, 202426.5826.5826.5826.5825.96-0.37%
Dec 9, 202426.6826.6826.6826.6826.060.76%
Dec 6, 202426.4826.4826.4826.4825.860.49%
Dec 5, 202426.3526.3526.3526.3525.741.39%
Dec 4, 202425.9925.9925.9925.9925.390.39%
Dec 3, 202425.8925.8925.8925.8925.290.12%
Dec 2, 202425.8625.8625.8625.8625.260.08%
Nov 29, 202425.8425.8425.8425.8425.240.78%
Nov 27, 202425.6425.6425.6425.6425.040.98%
Nov 26, 202425.3925.3925.3925.3924.80-1.09%
Nov 25, 202425.6725.6725.6725.6725.071.62%
Nov 22, 202425.2625.2625.2625.2624.670.16%
Nov 21, 202425.2225.2225.2225.2224.63-0.55%
Nov 20, 202425.3625.3625.3625.3624.77-0.43%
Nov 19, 202425.4725.4725.4725.4724.88-0.51%
Nov 18, 202425.6025.6025.6025.6025.000.59%
Nov 15, 202425.4525.4525.4525.4524.860.35%
Nov 14, 202425.3625.3625.3625.3624.771.04%
Nov 13, 202425.1025.1025.1025.1024.52-0.87%
Nov 12, 202425.3225.3225.3225.3224.73-2.99%
Nov 11, 202426.1026.1026.1026.1025.490.54%
Nov 8, 202425.9625.9625.9625.9625.36-2.30%
Nov 7, 202426.5726.5726.5726.5725.951.61%
Nov 6, 202426.1526.1526.1526.1525.54-1.84%
Nov 5, 202426.6426.6426.6426.6426.020.34%
Nov 4, 202426.5526.5526.5526.5525.930.23%
Nov 1, 202426.4926.4926.4926.4925.870.57%
Oct 31, 202426.3426.3426.3426.3425.73-1.05%
Oct 30, 202426.6226.6226.6226.6226.00-1.04%
Oct 29, 202426.9026.9026.9026.9026.27-0.55%
Oct 28, 202427.0527.0527.0527.0526.420.71%
Oct 25, 202426.8626.8626.8626.8626.24-0.52%
Oct 24, 202427.0027.0027.0027.0026.370.11%
Oct 23, 202426.9726.9726.9726.9726.34-0.37%
Oct 22, 202427.0727.0727.0727.0726.44-0.44%
Oct 21, 202427.1927.1927.1927.1926.56-1.09%
Oct 18, 202427.4927.4927.4927.4926.851.25%
Oct 17, 202427.1527.1527.1527.1526.520.11%
Oct 16, 202427.1227.1227.1227.1226.49-0.18%
Oct 15, 202427.1727.1727.1727.1726.54-0.40%
Oct 14, 202427.2827.2827.2827.2826.65-0.18%
Oct 11, 202427.3327.3327.3327.3326.690.18%
Oct 10, 202427.2827.2827.2827.2826.65-0.40%
Oct 9, 202427.3927.3927.3927.3926.750.62%
Oct 8, 202427.2227.2227.2227.2226.59-1.13%
Oct 7, 202427.5327.5327.5327.5326.89-0.33%
Oct 4, 202427.6227.6227.6227.6226.980.84%
Oct 3, 202427.3927.3927.3927.3926.75-1.23%
Oct 2, 202427.7327.7327.7327.7327.09-0.11%
Oct 1, 202427.7627.7627.7627.7627.11-0.79%
Sep 30, 202427.9827.9827.9827.9827.33-1.62%
Sep 27, 202428.4428.4428.4428.4427.781.54%
Sep 26, 202428.0128.0128.0128.0127.363.02%