OAKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	34.13	34.13	34.13	34.13	34.13	-0.84%
Feb 10, 2026	34.42	34.42	34.42	34.42	34.42	0.91%
Feb 9, 2026	34.11	34.11	34.11	34.11	34.11	0.95%
Feb 6, 2026	33.79	33.79	33.79	33.79	33.79	0.57%
Feb 5, 2026	33.60	33.60	33.60	33.60	33.60	-0.74%
Feb 4, 2026	33.85	33.85	33.85	33.85	33.85	1.20%
Feb 3, 2026	33.45	33.45	33.45	33.45	33.45	0.39%
Feb 2, 2026	33.32	33.32	33.32	33.32	33.32	0.09%
Jan 30, 2026	33.29	33.29	33.29	33.29	33.29	-0.86%
Jan 29, 2026	33.58	33.58	33.58	33.58	33.58	-0.03%
Jan 28, 2026	33.59	33.59	33.59	33.59	33.59	-0.97%
Jan 27, 2026	33.92	33.92	33.92	33.92	33.92	1.01%
Jan 26, 2026	33.58	33.58	33.58	33.58	33.58	0.24%
Jan 23, 2026	33.50	33.50	33.50	33.50	33.50	0.09%
Jan 22, 2026	33.47	33.47	33.47	33.47	33.47	1.42%
Jan 21, 2026	33.00	33.00	33.00	33.00	33.00	1.07%
Jan 20, 2026	32.65	32.65	32.65	32.65	32.65	-2.04%
Jan 16, 2026	33.33	33.33	33.33	33.33	33.33	-0.80%
Jan 15, 2026	33.60	33.60	33.60	33.60	33.60	-0.21%
Jan 14, 2026	33.67	33.67	33.67	33.67	33.67	0.72%
Jan 13, 2026	33.43	33.43	33.43	33.43	33.43	-0.39%
Jan 12, 2026	33.56	33.56	33.56	33.56	33.56	0.63%
Jan 9, 2026	33.35	33.35	33.35	33.35	33.35	0.60%
Jan 8, 2026	33.15	33.15	33.15	33.15	33.15	0.64%
Jan 7, 2026	32.94	32.94	32.94	32.94	32.94	-0.57%
Jan 6, 2026	33.13	33.13	33.13	33.13	33.13	0.24%
Jan 5, 2026	33.05	33.05	33.05	33.05	33.05	1.32%
Jan 2, 2026	32.62	32.62	32.62	32.62	32.62	0.37%
Dec 31, 2025	32.50	32.50	32.50	32.50	32.50	-0.25%
Dec 30, 2025	32.58	32.58	32.58	32.58	32.58	0.25%
Dec 29, 2025	32.50	32.50	32.50	32.50	32.50	-
Dec 26, 2025	32.50	32.50	32.50	32.50	32.50	0.37%
Dec 24, 2025	32.38	32.38	32.38	32.38	32.38	0.06%
Dec 23, 2025	32.36	32.36	32.36	32.36	32.36	-
Dec 22, 2025	32.36	32.36	32.36	32.36	32.36	0.09%
Dec 19, 2025	32.33	32.33	32.33	32.33	32.33	-
Dec 18, 2025	32.33	32.33	32.33	32.33	32.33	0.47%
Dec 17, 2025	32.18	32.18	32.18	32.18	32.18	0.03%
Dec 16, 2025	32.17	32.17	32.17	32.17	32.17	-0.37%
Dec 15, 2025	32.29	32.29	32.29	32.29	32.29	0.06%
Dec 12, 2025	32.27	32.27	32.27	32.27	32.27	0.25%
Dec 11, 2025	32.19	32.19	32.19	32.19	32.19	-0.62%
Dec 10, 2025	31.79	31.79	31.79	32.39	31.79	0.68%
Dec 9, 2025	31.58	31.58	31.58	32.17	31.58	-0.28%
Dec 8, 2025	31.66	31.66	31.66	32.26	31.66	-0.28%
Dec 5, 2025	31.75	31.75	31.75	32.35	31.75	0.19%
Dec 4, 2025	31.69	31.69	31.69	32.29	31.69	0.37%
Dec 3, 2025	31.58	31.58	31.58	32.17	31.58	0.47%
Dec 2, 2025	31.43	31.43	31.43	32.02	31.43	0.41%
Dec 1, 2025	31.30	31.30	31.30	31.89	31.30	0.09%