Oakmark International Investor (OAKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.03
+0.32 (1.04%)
Sep 8, 2025, 8:09 AM EDT
OAKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | - | - |
| Sep 5, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.04% |
| Sep 4, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.13% |
| Sep 3, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.69% |
| Sep 2, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.52% |
| Aug 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.42% |
| Aug 28, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.36% |
| Aug 27, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.23% |
| Aug 26, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.61% |
| Aug 25, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.23% |
| Aug 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.87% |
| Aug 21, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.83% |
| Aug 20, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.16% |
| Aug 19, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.17% |
| Aug 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.77% |
| Aug 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.55% |
| Aug 14, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.64% |
| Aug 13, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.24% |
| Aug 12, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.95% |
| Aug 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.55% |
| Aug 8, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.36% |
| Aug 7, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.39% |
| Aug 6, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.13% |
| Aug 5, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.67% |
| Aug 4, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.44% |
| Aug 1, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.13% |
| Jul 31, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.22% |
| Jul 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.39% |
| Jul 29, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.68% |
| Jul 28, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.86% |
| Jul 25, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.03% |
| Jul 24, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.54% |
| Jul 23, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.04% |
| Jul 22, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.59% |
| Jul 21, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.56% |
| Jul 18, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.23% |
| Jul 17, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Jul 16, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.43% |
| Jul 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.33% |
| Jul 14, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.84% |
| Jul 11, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.15% |
| Jul 10, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00% |
| Jul 9, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |
| Jul 8, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.05% |
| Jul 7, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.97% |
| Jul 3, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.19% |
| Jul 2, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.08% |
| Jul 1, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.66% |
| Jun 30, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.16% |
| Jun 27, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.47% |