Oakmark International Investor (OAKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.34
+0.33 (1.03%)
Oct 3, 2025, 4:00 PM EDT
OAKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | - | - |
| Oct 2, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.57% |
| Oct 1, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.79% |
| Sep 30, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.45% |
| Sep 29, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.61% |
| Sep 26, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.61% |
| Sep 25, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.24% |
| Sep 24, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.85% |
| Sep 23, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.73% |
| Sep 22, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.13% |
| Sep 19, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.63% |
| Sep 18, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.22% |
| Sep 17, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.06% |
| Sep 16, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.32% |
| Sep 15, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.64% |
| Sep 12, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06% |
| Sep 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.84% |
| Sep 10, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.32% |
| Sep 9, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.42% |
| Sep 8, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.71% |
| Sep 5, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.04% |
| Sep 4, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.13% |
| Sep 3, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.69% |
| Sep 2, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.52% |
| Aug 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.42% |
| Aug 28, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.36% |
| Aug 27, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.23% |
| Aug 26, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.61% |
| Aug 25, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.23% |
| Aug 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.87% |
| Aug 21, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.83% |
| Aug 20, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.16% |
| Aug 19, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.17% |
| Aug 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.77% |
| Aug 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.55% |
| Aug 14, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.64% |
| Aug 13, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.24% |
| Aug 12, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.95% |
| Aug 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.55% |
| Aug 8, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.36% |
| Aug 7, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.39% |
| Aug 6, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.13% |
| Aug 5, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.67% |
| Aug 4, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.44% |
| Aug 1, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.13% |
| Jul 31, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.22% |
| Jul 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.39% |
| Jul 29, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.68% |
| Jul 28, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.86% |
| Jul 25, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.03% |