Oakmark International Fund Investor Class (OAKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.44
+0.44 (1.47%)
Jun 27, 2025, 4:00 PM EDT
OAKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.87% |
| Jun 25, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.63% |
| Jun 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.87% |
| Jun 23, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.07% |
| Jun 20, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.61% |
| Jun 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.47% |
| Jun 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.46% |
| Jun 16, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.04% |
| Jun 13, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.39% |
| Jun 12, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.20% |
| Jun 11, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.10% |
| Jun 10, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.43% |
| Jun 9, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.77% |
| Jun 6, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.34% |
| Jun 5, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.03% |
| Jun 4, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.99% |
| Jun 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.31% |
| Jun 2, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| May 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% |
| May 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.58% |
| May 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.71% |
| May 27, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.23% |
| May 23, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.24% |
| May 22, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.10% |
| May 21, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.85% |
| May 20, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.23% |
| May 19, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.83% |
| May 16, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07% |
| May 15, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.03% |
| May 14, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.65% |
| May 13, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.04% |
| May 12, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.12% |
| May 9, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.85% |
| May 8, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.11% |
| May 7, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.81% |
| May 6, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.42% |
| May 5, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.43% |
| May 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.73% |
| May 1, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.36% |
| Apr 30, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.61% |
| Apr 29, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.18% |
| Apr 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.40% |
| Apr 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
| Apr 24, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.58% |
| Apr 23, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.38% |
| Apr 22, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.13% |
| Apr 21, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.15% |
| Apr 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.80% |
| Apr 16, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.72% |