OAKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.13	32.13	32.13	32.13	-	-
May 18, 2026	32.13	32.13	32.13	32.13	32.13	1.01%
May 15, 2026	31.81	31.81	31.81	31.81	31.81	-1.94%
May 14, 2026	32.44	32.44	32.44	32.44	32.44	0.40%
May 13, 2026	32.31	32.31	32.31	32.31	32.31	-0.03%
May 12, 2026	32.32	32.32	32.32	32.32	32.32	-0.15%
May 11, 2026	32.37	32.37	32.37	32.37	32.37	-0.86%
May 8, 2026	32.65	32.65	32.65	32.65	32.65	-0.43%
May 7, 2026	32.79	32.79	32.79	32.79	32.79	-0.55%
May 6, 2026	32.97	32.97	32.97	32.97	32.97	2.87%
May 5, 2026	32.05	32.05	32.05	32.05	32.05	0.82%
May 4, 2026	31.79	31.79	31.79	31.79	31.79	-1.21%
May 1, 2026	32.18	32.18	32.18	32.18	32.18	0.22%
Apr 30, 2026	32.11	32.11	32.11	32.11	32.11	1.10%
Apr 29, 2026	31.76	31.76	31.76	31.76	31.76	-0.53%
Apr 28, 2026	31.93	31.93	31.93	31.93	31.93	-0.56%
Apr 27, 2026	32.11	32.11	32.11	32.11	32.11	-0.22%
Apr 24, 2026	32.18	32.18	32.18	32.18	32.18	-0.06%
Apr 23, 2026	32.20	32.20	32.20	32.20	32.20	-0.19%
Apr 22, 2026	32.26	32.26	32.26	32.26	32.26	-0.95%
Apr 21, 2026	32.57	32.57	32.57	32.57	32.57	-0.85%
Apr 20, 2026	32.85	32.85	32.85	32.85	32.85	-0.67%
Apr 17, 2026	33.07	33.07	33.07	33.07	33.07	2.00%
Apr 16, 2026	32.42	32.42	32.42	32.42	32.42	0.56%
Apr 15, 2026	32.24	32.24	32.24	32.24	32.24	0.16%
Apr 14, 2026	32.19	32.19	32.19	32.19	32.19	0.25%
Apr 13, 2026	32.11	32.11	32.11	32.11	32.11	0.97%
Apr 10, 2026	31.80	31.80	31.80	31.80	31.80	0.66%
Apr 9, 2026	31.59	31.59	31.59	31.59	31.59	-0.69%
Apr 8, 2026	31.81	31.81	31.81	31.81	31.81	4.09%
Apr 7, 2026	30.56	30.56	30.56	30.56	30.56	-
Apr 6, 2026	30.56	30.56	30.56	30.56	30.56	0.73%
Apr 2, 2026	30.34	30.34	30.34	30.34	30.34	-1.08%
Apr 1, 2026	30.67	30.67	30.67	30.67	30.67	0.85%
Mar 31, 2026	30.41	30.41	30.41	30.41	30.41	2.49%
Mar 30, 2026	29.67	29.67	29.67	29.67	29.67	-
Mar 27, 2026	29.67	29.67	29.67	29.67	29.67	-0.57%
Mar 26, 2026	29.84	29.84	29.84	29.84	29.84	-1.81%
Mar 25, 2026	30.39	30.39	30.39	30.39	30.39	0.96%
Mar 24, 2026	30.10	30.10	30.10	30.10	30.10	0.30%
Mar 23, 2026	30.01	30.01	30.01	30.01	30.01	1.80%
Mar 20, 2026	29.48	29.48	29.48	29.48	29.48	-2.22%
Mar 19, 2026	30.15	30.15	30.15	30.15	30.15	-1.05%
Mar 18, 2026	30.47	30.47	30.47	30.47	30.47	-2.59%
Mar 17, 2026	31.28	31.28	31.28	31.28	31.28	0.58%
Mar 16, 2026	31.10	31.10	31.10	31.10	31.10	0.78%
Mar 13, 2026	30.86	30.86	30.86	30.86	30.86	-1.09%
Mar 12, 2026	31.20	31.20	31.20	31.20	31.20	-0.92%
Mar 11, 2026	31.49	31.49	31.49	31.49	31.49	-0.66%
Mar 10, 2026	31.70	31.70	31.70	31.70	31.70	0.28%