OAKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.45	33.45	33.45	33.45	33.45	-
Oct 14, 2026	33.45	33.45	33.45	33.45	33.45	-
Oct 13, 2026	33.45	33.45	33.45	33.45	33.45	0.81%
Oct 12, 2026	33.18	33.18	33.18	33.18	33.18	0.06%
Oct 9, 2026	33.16	33.16	33.16	33.16	33.16	1.25%
Oct 8, 2026	32.75	32.75	32.75	32.75	32.75	-0.49%
Oct 7, 2026	32.91	32.91	32.91	32.91	32.91	-0.93%
Oct 6, 2026	33.22	33.22	33.22	33.22	33.22	1.28%
Oct 5, 2026	32.80	32.80	32.80	32.80	32.80	-
Oct 2, 2026	32.80	32.80	32.80	32.80	32.80	0.61%
Oct 1, 2026	32.60	32.60	32.60	32.60	32.60	-1.27%
Sep 30, 2026	33.02	33.02	33.02	33.02	33.02	-0.96%
Sep 29, 2026	33.34	33.34	33.34	33.34	33.34	-0.51%
Sep 28, 2026	33.51	33.51	33.51	33.51	33.51	-0.42%
Sep 25, 2026	33.65	33.65	33.65	33.65	33.65	0.96%
Sep 24, 2026	33.33	33.33	33.33	33.33	33.33	-0.95%
Sep 23, 2026	33.65	33.65	33.65	33.65	33.65	-1.23%
Sep 22, 2026	34.07	34.07	34.07	34.07	34.07	0.80%
Sep 21, 2026	33.80	33.80	33.80	33.80	33.80	0.21%
Sep 18, 2026	33.73	33.73	33.73	33.73	33.73	-1.20%
Sep 17, 2026	34.14	34.14	34.14	34.14	34.14	0.83%
Sep 16, 2026	33.86	33.86	33.86	33.86	33.86	-0.59%
Sep 15, 2026	34.06	34.06	34.06	34.06	34.06	-0.82%
Sep 14, 2026	34.34	34.34	34.34	34.34	34.34	0.38%
Sep 11, 2026	34.21	34.21	34.21	34.21	34.21	0.03%
Sep 10, 2026	34.20	34.20	34.20	34.20	34.20	-0.64%
Sep 9, 2026	34.42	34.42	34.42	34.42	34.42	-0.98%
Sep 8, 2026	34.76	34.76	34.76	34.76	34.76	-0.49%
Sep 4, 2026	34.93	34.93	34.93	34.93	34.93	0.14%
Sep 3, 2026	34.88	34.88	34.88	34.88	34.88	0.61%
Sep 2, 2026	34.67	34.67	34.67	34.67	34.67	-0.40%
Sep 1, 2026	34.81	34.81	34.81	34.81	34.81	-1.00%
Aug 31, 2026	35.16	35.16	35.16	35.16	35.16	-0.20%
Aug 28, 2026	35.23	35.23	35.23	35.23	35.23	0.23%
Aug 27, 2026	35.15	35.15	35.15	35.15	35.15	-0.31%
Aug 26, 2026	35.26	35.26	35.26	35.26	35.26	-0.23%
Aug 25, 2026	35.34	35.34	35.34	35.34	35.34	-0.06%
Aug 24, 2026	35.36	35.36	35.36	35.36	35.36	0.14%
Aug 21, 2026	35.31	35.31	35.31	35.31	35.31	1.12%
Aug 20, 2026	34.92	34.92	34.92	34.92	34.92	-0.17%
Aug 19, 2026	34.98	34.98	34.98	34.98	34.98	1.10%
Aug 18, 2026	34.60	34.60	34.60	34.60	34.60	-0.55%
Aug 17, 2026	34.79	34.79	34.79	34.79	34.79	-1.00%
Aug 14, 2026	35.14	35.14	35.14	35.14	35.14	0.66%
Aug 13, 2026	34.91	34.91	34.91	34.91	34.91	0.03%
Aug 12, 2026	34.90	34.90	34.90	34.90	34.90	-1.16%
Aug 11, 2026	35.31	35.31	35.31	35.31	35.31	-0.20%
Aug 10, 2026	35.38	35.38	35.38	35.38	35.38	-0.42%
Aug 7, 2026	35.53	35.53	35.53	35.53	35.53	0.74%
Aug 6, 2026	35.27	35.27	35.27	35.27	35.27	0.06%