OAKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.31	33.31	33.31	33.31	-	-1.13%
Jul 7, 2026	33.69	33.69	33.69	33.69	33.69	-0.03%
Jul 6, 2026	33.70	33.70	33.70	33.70	33.70	0.60%
Jul 2, 2026	33.50	33.50	33.50	33.50	33.50	1.92%
Jul 1, 2026	32.87	32.87	32.87	32.87	32.87	0.18%
Jun 30, 2026	32.81	32.81	32.81	32.81	32.81	0.06%
Jun 29, 2026	32.79	32.79	32.79	32.79	32.79	-
Jun 26, 2026	32.79	32.79	32.79	32.79	32.79	-0.24%
Jun 25, 2026	32.87	32.87	32.87	32.87	32.87	1.29%
Jun 24, 2026	32.45	32.45	32.45	32.45	32.45	0.56%
Jun 23, 2026	32.27	32.27	32.27	32.27	32.27	-1.91%
Jun 22, 2026	32.90	32.90	32.90	32.90	32.90	-
Jun 18, 2026	32.90	32.90	32.90	32.90	32.90	0.58%
Jun 17, 2026	32.71	32.71	32.71	32.71	32.71	-1.80%
Jun 16, 2026	33.31	33.31	33.31	33.31	33.31	0.03%
Jun 15, 2026	33.30	33.30	33.30	33.30	33.30	0.94%
Jun 12, 2026	32.99	32.99	32.99	32.99	32.99	0.24%
Jun 11, 2026	32.91	32.91	32.91	32.91	32.91	2.24%
Jun 10, 2026	32.19	32.19	32.19	32.19	32.19	-1.23%
Jun 9, 2026	32.59	32.59	32.59	32.59	32.59	0.77%
Jun 8, 2026	32.34	32.34	32.34	32.34	32.34	0.12%
Jun 5, 2026	32.30	32.30	32.30	32.30	32.30	-1.49%
Jun 4, 2026	32.79	32.79	32.79	32.79	32.79	0.74%
Jun 3, 2026	32.55	32.55	32.55	32.55	32.55	-1.51%
Jun 2, 2026	33.05	33.05	33.05	33.05	33.05	0.76%
Jun 1, 2026	32.80	32.80	32.80	32.80	32.80	-0.33%
May 29, 2026	32.91	32.91	32.91	32.91	32.91	0.12%
May 28, 2026	32.87	32.87	32.87	32.87	32.87	-0.27%
May 27, 2026	32.96	32.96	32.96	32.96	32.96	1.32%
May 26, 2026	32.53	32.53	32.53	32.53	32.53	0.25%
May 22, 2026	32.45	32.45	32.45	32.45	32.45	0.34%
May 21, 2026	32.34	32.34	32.34	32.34	32.34	-0.06%
May 20, 2026	32.36	32.36	32.36	32.36	32.36	0.81%
May 19, 2026	32.10	32.10	32.10	32.10	32.10	-0.09%
May 18, 2026	32.13	32.13	32.13	32.13	32.13	1.01%
May 15, 2026	31.81	31.81	31.81	31.81	31.81	-1.94%
May 14, 2026	32.44	32.44	32.44	32.44	32.44	0.40%
May 13, 2026	32.31	32.31	32.31	32.31	32.31	-0.03%
May 12, 2026	32.32	32.32	32.32	32.32	32.32	-0.15%
May 11, 2026	32.37	32.37	32.37	32.37	32.37	-0.86%
May 8, 2026	32.65	32.65	32.65	32.65	32.65	-0.43%
May 7, 2026	32.79	32.79	32.79	32.79	32.79	-0.55%
May 6, 2026	32.97	32.97	32.97	32.97	32.97	2.87%
May 5, 2026	32.05	32.05	32.05	32.05	32.05	0.82%
May 4, 2026	31.79	31.79	31.79	31.79	31.79	-1.21%
May 1, 2026	32.18	32.18	32.18	32.18	32.18	0.22%
Apr 30, 2026	32.11	32.11	32.11	32.11	32.11	1.10%
Apr 29, 2026	31.76	31.76	31.76	31.76	31.76	-0.53%
Apr 28, 2026	31.93	31.93	31.93	31.93	31.93	-0.56%
Apr 27, 2026	32.11	32.11	32.11	32.11	32.11	-0.22%