OAKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	35.27	35.27	35.27	35.27	-	-
Aug 6, 2026	35.27	35.27	35.27	35.27	35.27	0.06%
Aug 5, 2026	35.25	35.25	35.25	35.25	35.25	0.48%
Aug 4, 2026	35.08	35.08	35.08	35.08	35.08	0.72%
Aug 3, 2026	34.83	34.83	34.83	34.83	34.83	1.07%
Jul 31, 2026	34.46	34.46	34.46	34.46	34.46	-0.78%
Jul 30, 2026	34.73	34.73	34.73	34.73	34.73	0.73%
Jul 29, 2026	34.48	34.48	34.48	34.48	34.48	1.08%
Jul 28, 2026	34.11	34.11	34.11	34.11	34.11	1.67%
Jul 27, 2026	33.55	33.55	33.55	33.55	33.55	1.18%
Jul 24, 2026	33.16	33.16	33.16	33.16	33.16	1.01%
Jul 23, 2026	32.83	32.83	32.83	32.83	32.83	-1.20%
Jul 22, 2026	33.23	33.23	33.23	33.23	33.23	-0.03%
Jul 21, 2026	33.24	33.24	33.24	33.24	33.24	-0.36%
Jul 20, 2026	33.36	33.36	33.36	33.36	33.36	-0.45%
Jul 17, 2026	33.51	33.51	33.51	33.51	33.51	-0.71%
Jul 16, 2026	33.75	33.75	33.75	33.75	33.75	0.03%
Jul 15, 2026	33.74	33.74	33.74	33.74	33.74	1.14%
Jul 14, 2026	33.36	33.36	33.36	33.36	33.36	-0.12%
Jul 13, 2026	33.40	33.40	33.40	33.40	33.40	-0.18%
Jul 10, 2026	33.46	33.46	33.46	33.46	33.46	0.66%
Jul 9, 2026	33.24	33.24	33.24	33.24	33.24	-0.21%
Jul 8, 2026	33.31	33.31	33.31	33.31	33.31	-1.13%
Jul 7, 2026	33.69	33.69	33.69	33.69	33.69	-0.03%
Jul 6, 2026	33.70	33.70	33.70	33.70	33.70	0.60%
Jul 2, 2026	33.50	33.50	33.50	33.50	33.50	1.92%
Jul 1, 2026	32.87	32.87	32.87	32.87	32.87	0.18%
Jun 30, 2026	32.81	32.81	32.81	32.81	32.81	0.06%
Jun 29, 2026	32.79	32.79	32.79	32.79	32.79	-
Jun 26, 2026	32.79	32.79	32.79	32.79	32.79	-0.24%
Jun 25, 2026	32.87	32.87	32.87	32.87	32.87	1.29%
Jun 24, 2026	32.45	32.45	32.45	32.45	32.45	0.56%
Jun 23, 2026	32.27	32.27	32.27	32.27	32.27	-1.91%
Jun 22, 2026	32.90	32.90	32.90	32.90	32.90	-
Jun 18, 2026	32.90	32.90	32.90	32.90	32.90	0.58%
Jun 17, 2026	32.71	32.71	32.71	32.71	32.71	-1.80%
Jun 16, 2026	33.31	33.31	33.31	33.31	33.31	0.03%
Jun 15, 2026	33.30	33.30	33.30	33.30	33.30	0.94%
Jun 12, 2026	32.99	32.99	32.99	32.99	32.99	0.24%
Jun 11, 2026	32.91	32.91	32.91	32.91	32.91	2.24%
Jun 10, 2026	32.19	32.19	32.19	32.19	32.19	-1.23%
Jun 9, 2026	32.59	32.59	32.59	32.59	32.59	0.77%
Jun 8, 2026	32.34	32.34	32.34	32.34	32.34	0.12%
Jun 5, 2026	32.30	32.30	32.30	32.30	32.30	-1.49%
Jun 4, 2026	32.79	32.79	32.79	32.79	32.79	0.74%
Jun 3, 2026	32.55	32.55	32.55	32.55	32.55	-1.51%
Jun 2, 2026	33.05	33.05	33.05	33.05	33.05	0.76%
Jun 1, 2026	32.80	32.80	32.80	32.80	32.80	-0.33%
May 29, 2026	32.91	32.91	32.91	32.91	32.91	0.12%
May 28, 2026	32.87	32.87	32.87	32.87	32.87	-0.27%