Oakmark Select Fund Investor Class (OAKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.87
+0.72 (0.89%)
Jun 26, 2025, 4:00 PM EDT
OAKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | - | - |
| Jun 25, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.72% |
| Jun 24, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.93% |
| Jun 23, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.23% |
| Jun 20, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.10% |
| Jun 18, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.01% |
| Jun 17, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -1.05% |
| Jun 16, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.99% |
| Jun 13, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.96% |
| Jun 12, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.32% |
| Jun 11, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.37% |
| Jun 10, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 1.17% |
| Jun 9, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | - |
| Jun 6, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 1.76% |
| Jun 5, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | - |
| Jun 4, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.24% |
| Jun 3, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.91% |
| Jun 2, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.45% |
| May 30, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.13% |
| May 29, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.24% |
| May 28, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.40% |
| May 27, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 1.55% |
| May 23, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.50% |
| May 22, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.08% |
| May 21, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -2.89% |
| May 20, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -0.59% |
| May 19, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.37% |
| May 16, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.89% |
| May 15, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.37% |
| May 14, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.59% |
| May 13, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.42% |
| May 12, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 3.09% |
| May 9, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.18% |
| May 8, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.88% |
| May 7, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.33% |
| May 6, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.94% |
| May 5, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.31% |
| May 2, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 1.56% |
| May 1, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.24% |
| Apr 30, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.41% |
| Apr 29, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.58% |
| Apr 28, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.22% |
| Apr 25, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.11% |
| Apr 24, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 1.81% |
| Apr 23, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 1.35% |
| Apr 22, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 3.05% |
| Apr 21, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -2.01% |
| Apr 17, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.48% |
| Apr 16, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -1.22% |
| Apr 15, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.20% |