Oakmark Select Fund Investor Class (OAKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.57
0.00 (0.00%)
Jun 6, 2025, 8:09 AM EDT

OAKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202579.5779.5779.5779.57--
Jun 5, 202579.5779.5779.5779.5779.57-
Jun 4, 202579.5779.5779.5779.5779.57-0.24%
Jun 3, 202579.7679.7679.7679.7679.760.91%
Jun 2, 202579.0479.0479.0479.0479.04-0.45%
May 30, 202579.4079.4079.4079.4079.400.13%
May 29, 202579.3079.3079.3079.3079.300.24%
May 28, 202579.1179.1179.1179.1179.11-0.40%
May 27, 202579.4379.4379.4379.4379.431.55%
May 23, 202578.2278.2278.2278.2278.22-0.50%
May 22, 202578.6178.6178.6178.6178.610.08%
May 21, 202578.5578.5578.5578.5578.55-2.89%
May 20, 202580.8980.8980.8980.8980.89-0.59%
May 19, 202581.3781.3781.3781.3781.37-0.37%
May 16, 202581.6781.6781.6781.6781.670.89%
May 15, 202580.9580.9580.9580.9580.950.37%
May 14, 202580.6580.6580.6580.6580.65-0.59%
May 13, 202581.1381.1381.1381.1381.130.42%
May 12, 202580.7980.7980.7980.7980.793.09%
May 9, 202578.3778.3778.3778.3778.370.18%
May 8, 202578.2378.2378.2378.2378.231.88%
May 7, 202576.7976.7976.7976.7976.790.33%
May 6, 202576.5476.5476.5476.5476.54-0.94%
May 5, 202577.2777.2777.2777.2777.27-0.31%
May 2, 202577.5177.5177.5177.5177.511.56%
May 1, 202576.3276.3276.3276.3276.320.24%
Apr 30, 202576.1476.1476.1476.1476.14-0.41%
Apr 29, 202576.4576.4576.4576.4576.450.58%
Apr 28, 202576.0176.0176.0176.0176.010.22%
Apr 25, 202575.8475.8475.8475.8475.840.11%
Apr 24, 202575.7675.7675.7675.7675.761.81%
Apr 23, 202574.4174.4174.4174.4174.411.35%
Apr 22, 202573.4273.4273.4273.4273.423.05%
Apr 21, 202571.2571.2571.2571.2571.25-2.01%
Apr 17, 202572.7172.7172.7172.7172.710.48%
Apr 16, 202572.3672.3672.3672.3672.36-1.22%
Apr 15, 202573.2573.2573.2573.2573.25-0.20%
Apr 14, 202573.4073.4073.4073.4073.401.05%
Apr 11, 202572.6472.6472.6472.6472.640.96%
Apr 10, 202571.9571.9571.9571.9571.95-4.30%
Apr 9, 202575.1875.1875.1875.1875.188.96%
Apr 8, 202569.0069.0069.0069.0069.00-2.18%
Apr 7, 202570.5470.5470.5470.5470.54-0.41%
Apr 4, 202570.8370.8370.8370.8370.83-5.80%
Apr 3, 202575.1975.1975.1975.1975.19-5.98%
Apr 2, 202579.9779.9779.9779.9779.970.87%
Apr 1, 202579.2879.2879.2879.2879.280.08%
Mar 31, 202579.2279.2279.2279.2279.220.70%
Mar 28, 202578.6778.6778.6778.6778.67-2.07%
Mar 27, 202580.3380.3380.3380.3380.33-0.54%