OAKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 20, 2026	92.41	92.41	92.41	92.41	-	-
Jan 16, 2026	92.41	92.41	92.41	92.41	92.41	-0.62%
Jan 15, 2026	92.99	92.99	92.99	92.99	92.99	-0.09%
Jan 14, 2026	93.07	93.07	93.07	93.07	93.07	0.39%
Jan 13, 2026	92.71	92.71	92.71	92.71	92.71	-0.11%
Jan 12, 2026	92.81	92.81	92.81	92.81	92.81	-0.83%
Jan 9, 2026	93.59	93.59	93.59	93.59	93.59	0.02%
Jan 8, 2026	93.57	93.57	93.57	93.57	93.57	0.76%
Jan 7, 2026	92.86	92.86	92.86	92.86	92.86	-0.42%
Jan 6, 2026	93.25	93.25	93.25	93.25	93.25	0.59%
Jan 5, 2026	92.70	92.70	92.70	92.70	92.70	1.59%
Jan 2, 2026	91.25	91.25	91.25	91.25	91.25	0.03%
Dec 31, 2025	91.22	91.22	91.22	91.22	91.22	-0.68%
Dec 30, 2025	91.84	91.84	91.84	91.84	91.84	0.07%
Dec 29, 2025	91.78	91.78	91.78	91.78	91.78	-0.12%
Dec 26, 2025	91.89	91.89	91.89	91.89	91.89	0.04%
Dec 24, 2025	91.85	91.85	91.85	91.85	91.85	0.25%
Dec 23, 2025	91.62	91.62	91.62	91.62	91.62	-0.08%
Dec 22, 2025	91.69	91.69	91.69	91.69	91.69	1.34%
Dec 19, 2025	90.48	90.48	90.48	90.48	90.48	0.28%
Dec 18, 2025	90.23	90.23	90.23	90.23	90.23	-0.35%
Dec 17, 2025	90.55	90.55	90.55	90.55	90.55	0.17%
Dec 16, 2025	90.40	90.40	90.40	90.40	90.40	-1.03%
Dec 15, 2025	91.34	91.34	91.34	91.34	91.34	-0.38%
Dec 12, 2025	91.69	91.69	91.69	91.69	91.69	-0.49%
Dec 11, 2025	92.14	92.14	92.14	92.14	92.14	0.46%
Dec 10, 2025	91.37	91.37	91.37	91.72	91.37	2.32%
Dec 9, 2025	89.30	89.30	89.30	89.64	89.30	0.47%
Dec 8, 2025	88.88	88.88	88.88	89.22	88.88	-0.38%
Dec 5, 2025	89.22	89.22	89.22	89.56	89.22	0.87%
Dec 4, 2025	88.45	88.45	88.45	88.79	88.45	0.54%
Dec 3, 2025	87.97	87.97	87.97	88.31	87.97	1.58%
Dec 2, 2025	86.61	86.61	86.61	86.94	86.61	0.01%
Dec 1, 2025	86.60	86.60	86.60	86.93	86.60	0.01%
Nov 28, 2025	86.59	86.59	86.59	86.92	86.59	0.30%
Nov 26, 2025	86.33	86.33	86.33	86.66	86.33	0.29%
Nov 25, 2025	86.08	86.08	86.08	86.41	86.08	1.77%
Nov 24, 2025	84.58	84.58	84.58	84.91	84.58	0.43%
Nov 21, 2025	84.23	84.23	84.23	84.55	84.23	2.32%
Nov 20, 2025	82.31	82.31	82.31	82.63	82.31	-0.89%
Nov 19, 2025	83.05	83.05	83.05	83.37	83.05	-0.38%
Nov 18, 2025	83.37	83.37	83.37	83.69	83.37	0.64%
Nov 17, 2025	82.84	82.84	82.84	83.16	82.84	-1.81%
Nov 14, 2025	84.37	84.37	84.37	84.69	84.36	0.30%
Nov 13, 2025	84.12	84.12	84.12	84.44	84.12	-0.71%
Nov 12, 2025	84.71	84.71	84.71	85.04	84.71	-0.18%
Nov 11, 2025	84.86	84.86	84.86	85.19	84.86	1.33%
Nov 10, 2025	83.75	83.75	83.75	84.07	83.75	0.26%
Nov 7, 2025	83.53	83.53	83.53	83.85	83.53	0.32%
Nov 6, 2025	83.26	83.26	83.26	83.58	83.26	-0.85%