OAKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	83.81	83.81	83.81	83.81	-	-
Apr 1, 2026	83.81	83.81	83.81	83.81	83.81	-0.14%
Mar 31, 2026	83.93	83.93	83.93	83.93	83.93	1.55%
Mar 30, 2026	82.65	82.65	82.65	82.65	82.65	0.92%
Mar 27, 2026	81.90	81.90	81.90	81.90	81.90	-2.19%
Mar 26, 2026	83.73	83.73	83.73	83.73	83.73	0.71%
Mar 25, 2026	83.14	83.14	83.14	83.14	83.14	0.19%
Mar 24, 2026	82.98	82.98	82.98	82.98	82.98	-1.03%
Mar 23, 2026	83.84	83.84	83.84	83.84	83.84	0.72%
Mar 20, 2026	83.24	83.24	83.24	83.24	83.24	-0.43%
Mar 19, 2026	83.60	83.60	83.60	83.60	83.60	0.35%
Mar 18, 2026	83.31	83.31	83.31	83.31	83.31	-0.82%
Mar 17, 2026	84.00	84.00	84.00	84.00	84.00	0.74%
Mar 16, 2026	83.38	83.38	83.38	83.38	83.38	0.29%
Mar 13, 2026	83.14	83.14	83.14	83.14	83.14	-0.05%
Mar 12, 2026	83.18	83.18	83.18	83.18	83.18	-1.71%
Mar 11, 2026	84.63	84.63	84.63	84.63	84.63	-0.29%
Mar 10, 2026	84.88	84.88	84.88	84.88	84.88	-2.54%
Mar 9, 2026	87.09	87.09	87.09	87.09	87.09	0.09%
Mar 6, 2026	87.01	87.01	87.01	87.01	87.01	-0.97%
Mar 5, 2026	87.86	87.86	87.86	87.86	87.86	-0.34%
Mar 4, 2026	88.16	88.16	88.16	88.16	88.16	0.39%
Mar 3, 2026	87.82	87.82	87.82	87.82	87.82	-0.06%
Mar 2, 2026	87.87	87.87	87.87	87.87	87.87	0.07%
Feb 27, 2026	87.81	87.81	87.81	87.81	87.81	-0.44%
Feb 26, 2026	88.20	88.20	88.20	88.20	88.20	1.86%
Feb 25, 2026	86.59	86.59	86.59	86.59	86.59	0.70%
Feb 24, 2026	85.99	85.99	85.99	85.99	85.99	1.26%
Feb 23, 2026	84.92	84.92	84.92	84.92	84.92	-1.75%
Feb 20, 2026	86.43	86.43	86.43	86.43	86.43	0.20%
Feb 19, 2026	86.26	86.26	86.26	86.26	86.26	-0.30%
Feb 18, 2026	86.52	86.52	86.52	86.52	86.52	1.87%
Feb 17, 2026	84.93	84.93	84.93	84.93	84.93	-0.63%
Feb 13, 2026	85.47	85.47	85.47	85.47	85.47	1.29%
Feb 12, 2026	84.38	84.38	84.38	84.38	84.38	-2.89%
Feb 11, 2026	86.89	86.89	86.89	86.89	86.89	-1.62%
Feb 10, 2026	88.32	88.32	88.32	88.32	88.32	-0.96%
Feb 9, 2026	89.18	89.18	89.18	89.18	89.18	0.19%
Feb 6, 2026	89.01	89.01	89.01	89.01	89.01	1.06%
Feb 5, 2026	88.08	88.08	88.08	88.08	88.08	-1.85%
Feb 4, 2026	89.74	89.74	89.74	89.74	89.74	1.31%
Feb 3, 2026	88.58	88.58	88.58	88.58	88.58	-2.40%
Feb 2, 2026	90.76	90.76	90.76	90.76	90.76	0.13%
Jan 30, 2026	90.64	90.64	90.64	90.64	90.64	-0.33%
Jan 29, 2026	90.94	90.94	90.94	90.94	90.94	-0.13%
Jan 28, 2026	91.06	91.06	91.06	91.06	91.06	-0.19%
Jan 27, 2026	91.23	91.23	91.23	91.23	91.23	-0.77%
Jan 26, 2026	91.94	91.94	91.94	91.94	91.94	0.39%
Jan 23, 2026	91.58	91.58	91.58	91.58	91.58	-1.41%
Jan 22, 2026	92.89	92.89	92.89	92.89	92.89	0.39%