Oakmark Select Fund Investor Class (OAKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.65
-0.48 (-0.59%)
May 15, 2025, 8:09 AM EDT
OAKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | - | - |
| May 14, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.59% |
| May 13, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.42% |
| May 12, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 3.09% |
| May 9, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.18% |
| May 8, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.88% |
| May 7, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.33% |
| May 6, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.94% |
| May 5, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.31% |
| May 2, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 1.56% |
| May 1, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.24% |
| Apr 30, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.41% |
| Apr 29, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.58% |
| Apr 28, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.22% |
| Apr 25, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.11% |
| Apr 24, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 1.81% |
| Apr 23, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 1.35% |
| Apr 22, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 3.05% |
| Apr 21, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -2.01% |
| Apr 17, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.48% |
| Apr 16, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -1.22% |
| Apr 15, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.20% |
| Apr 14, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.05% |
| Apr 11, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.96% |
| Apr 10, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -4.30% |
| Apr 9, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 8.96% |
| Apr 8, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.18% |
| Apr 7, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.41% |
| Apr 4, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -5.80% |
| Apr 3, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -5.98% |
| Apr 2, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.87% |
| Apr 1, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.08% |
| Mar 31, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.70% |
| Mar 28, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -2.07% |
| Mar 27, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.54% |
| Mar 26, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.42% |
| Mar 25, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.04% |
| Mar 24, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 1.59% |
| Mar 21, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.09% |
| Mar 20, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.15% |
| Mar 19, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 1.11% |
| Mar 18, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.26% |
| Mar 17, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 1.14% |
| Mar 14, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 2.35% |
| Mar 13, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -1.87% |
| Mar 12, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.76% |
| Mar 11, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -1.16% |
| Mar 10, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -2.14% |
| Mar 7, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.89% |
| Mar 6, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -1.24% |