Oakmark Select Investor (OAKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.44
-0.25 (-0.30%)
Sep 8, 2025, 8:09 AM EDT
OAKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | - | - |
| Sep 5, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.30% |
| Sep 4, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.38% |
| Sep 3, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.10% |
| Sep 2, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.96% |
| Aug 29, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.01% |
| Aug 28, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.05% |
| Aug 27, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.98% |
| Aug 26, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.48% |
| Aug 25, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.89% |
| Aug 22, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 2.77% |
| Aug 21, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.47% |
| Aug 20, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.18% |
| Aug 19, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.13% |
| Aug 18, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.28% |
| Aug 15, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.09% |
| Aug 14, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -0.50% |
| Aug 13, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 1.64% |
| Aug 12, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 1.53% |
| Aug 11, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.47% |
| Aug 8, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.19% |
| Aug 7, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -0.90% |
| Aug 6, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.61% |
| Aug 5, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.04% |
| Aug 4, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.76% |
| Aug 1, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -1.93% |
| Jul 31, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -1.21% |
| Jul 30, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.69% |
| Jul 29, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.37% |
| Jul 28, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.20% |
| Jul 25, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.24% |
| Jul 24, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.20% |
| Jul 23, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 1.36% |
| Jul 22, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 1.76% |
| Jul 21, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.30% |
| Jul 18, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.11% |
| Jul 17, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.56% |
| Jul 16, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.17% |
| Jul 15, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -1.82% |
| Jul 14, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.19% |
| Jul 11, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -1.08% |
| Jul 10, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.66% |
| Jul 9, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.14% |
| Jul 8, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.48% |
| Jul 7, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.79% |
| Jul 3, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.41% |
| Jul 2, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -0.32% |
| Jul 1, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 1.47% |
| Jun 30, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.27% |
| Jun 27, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.54% |