OAKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	85.47	85.47	85.47	85.47	85.47	1.29%
Feb 12, 2026	84.38	84.38	84.38	84.38	84.38	-2.89%
Feb 11, 2026	86.89	86.89	86.89	86.89	86.89	-1.62%
Feb 10, 2026	88.32	88.32	88.32	88.32	88.32	-0.96%
Feb 9, 2026	89.18	89.18	89.18	89.18	89.18	0.19%
Feb 6, 2026	89.01	89.01	89.01	89.01	89.01	1.06%
Feb 5, 2026	88.08	88.08	88.08	88.08	88.08	-1.85%
Feb 4, 2026	89.74	89.74	89.74	89.74	89.74	1.31%
Feb 3, 2026	88.58	88.58	88.58	88.58	88.58	-2.40%
Feb 2, 2026	90.76	90.76	90.76	90.76	90.76	0.13%
Jan 30, 2026	90.64	90.64	90.64	90.64	90.64	-0.33%
Jan 29, 2026	90.94	90.94	90.94	90.94	90.94	-0.13%
Jan 28, 2026	91.06	91.06	91.06	91.06	91.06	-0.19%
Jan 27, 2026	91.23	91.23	91.23	91.23	91.23	-0.77%
Jan 26, 2026	91.94	91.94	91.94	91.94	91.94	0.39%
Jan 23, 2026	91.58	91.58	91.58	91.58	91.58	-1.41%
Jan 22, 2026	92.89	92.89	92.89	92.89	92.89	0.39%
Jan 21, 2026	92.53	92.53	92.53	92.53	92.53	1.70%
Jan 20, 2026	90.98	90.98	90.98	90.98	90.98	-1.55%
Jan 16, 2026	92.41	92.41	92.41	92.41	92.41	-0.62%
Jan 15, 2026	92.99	92.99	92.99	92.99	92.99	-0.09%
Jan 14, 2026	93.07	93.07	93.07	93.07	93.07	0.39%
Jan 13, 2026	92.71	92.71	92.71	92.71	92.71	-0.11%
Jan 12, 2026	92.81	92.81	92.81	92.81	92.81	-0.83%
Jan 9, 2026	93.59	93.59	93.59	93.59	93.59	0.02%
Jan 8, 2026	93.57	93.57	93.57	93.57	93.57	0.76%
Jan 7, 2026	92.86	92.86	92.86	92.86	92.86	-0.42%
Jan 6, 2026	93.25	93.25	93.25	93.25	93.25	0.59%
Jan 5, 2026	92.70	92.70	92.70	92.70	92.70	1.59%
Jan 2, 2026	91.25	91.25	91.25	91.25	91.25	0.03%
Dec 31, 2025	91.22	91.22	91.22	91.22	91.22	-0.68%
Dec 30, 2025	91.84	91.84	91.84	91.84	91.84	0.07%
Dec 29, 2025	91.78	91.78	91.78	91.78	91.78	-0.12%
Dec 26, 2025	91.89	91.89	91.89	91.89	91.89	0.04%
Dec 24, 2025	91.85	91.85	91.85	91.85	91.85	0.25%
Dec 23, 2025	91.62	91.62	91.62	91.62	91.62	-0.08%
Dec 22, 2025	91.69	91.69	91.69	91.69	91.69	1.34%
Dec 19, 2025	90.48	90.48	90.48	90.48	90.48	0.28%
Dec 18, 2025	90.23	90.23	90.23	90.23	90.23	-0.35%
Dec 17, 2025	90.55	90.55	90.55	90.55	90.55	0.17%
Dec 16, 2025	90.40	90.40	90.40	90.40	90.40	-1.03%
Dec 15, 2025	91.34	91.34	91.34	91.34	91.34	-0.38%
Dec 12, 2025	91.69	91.69	91.69	91.69	91.69	-0.49%
Dec 11, 2025	92.14	92.14	92.14	92.14	92.14	0.46%
Dec 10, 2025	91.37	91.37	91.37	91.72	91.37	2.32%
Dec 9, 2025	89.30	89.30	89.30	89.64	89.30	0.47%
Dec 8, 2025	88.88	88.88	88.88	89.22	88.88	-0.38%
Dec 5, 2025	89.22	89.22	89.22	89.56	89.22	0.87%
Dec 4, 2025	88.45	88.45	88.45	88.79	88.45	0.54%
Dec 3, 2025	87.97	87.97	87.97	88.31	87.97	1.58%