Oakmark Select Fund Investor Class (OAKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.56
+0.77 (0.87%)
Dec 8, 2025, 8:10 AM EST
OAKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | - | - |
| Dec 5, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.87% |
| Dec 4, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.54% |
| Dec 3, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 1.58% |
| Dec 2, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.01% |
| Dec 1, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.01% |
| Nov 28, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.30% |
| Nov 26, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.29% |
| Nov 25, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 1.77% |
| Nov 24, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.43% |
| Nov 21, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 2.32% |
| Nov 20, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -0.89% |
| Nov 19, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.38% |
| Nov 18, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.64% |
| Nov 17, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -1.81% |
| Nov 14, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.30% |
| Nov 13, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.71% |
| Nov 12, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.18% |
| Nov 11, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 1.33% |
| Nov 10, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.26% |
| Nov 7, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.32% |
| Nov 6, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.85% |
| Nov 5, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.18% |
| Nov 4, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.71% |
| Nov 3, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.55% |
| Oct 31, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.48% |
| Oct 30, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.45% |
| Oct 29, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -0.54% |
| Oct 28, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -1.03% |
| Oct 27, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.25% |
| Oct 24, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.30% |
| Oct 23, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.49% |
| Oct 22, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -0.13% |
| Oct 21, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 1.18% |
| Oct 20, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 1.32% |
| Oct 17, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.69% |
| Oct 16, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.68% |
| Oct 15, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.01% |
| Oct 14, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.97% |
| Oct 13, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 1.67% |
| Oct 10, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -2.57% |
| Oct 9, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.26% |
| Oct 8, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.57% |
| Oct 7, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.57% |
| Oct 6, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.31% |
| Oct 3, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.67% |
| Oct 2, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.40% |
| Oct 1, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.45% |
| Sep 30, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.26% |
| Sep 29, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.40% |