Oakmark Select Fund Investor Class (OAKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.43
-0.91 (-1.16%)
Mar 12, 2025, 8:07 AM EST
OAKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.76% |
| Mar 11, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -1.16% |
| Mar 10, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -2.14% |
| Mar 7, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.89% |
| Mar 6, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -1.24% |
| Mar 5, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.56% |
| Mar 4, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -1.37% |
| Mar 3, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.88% |
| Feb 28, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.95% |
| Feb 27, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -0.44% |
| Feb 26, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.57% |
| Feb 25, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.58% |
| Feb 24, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.30% |
| Feb 21, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -1.93% |
| Feb 20, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.55% |
| Feb 19, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.45% |
| Feb 18, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.74% |
| Feb 14, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.91% |
| Feb 13, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.22% |
| Feb 12, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.28% |
| Feb 11, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.13% |
| Feb 10, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.02% |
| Feb 7, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.75% |
| Feb 6, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.04% |
| Feb 5, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.23% |
| Feb 4, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.37% |
| Feb 3, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -1.09% |
| Jan 31, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.58% |
| Jan 30, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.86% |
| Jan 29, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.26% |
| Jan 28, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.18% |
| Jan 27, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.76% |
| Jan 24, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.23% |
| Jan 23, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.84% |
| Jan 22, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.01% |
| Jan 21, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 1.43% |
| Jan 17, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.64% |
| Jan 16, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.30% |
| Jan 15, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 1.45% |
| Jan 14, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.56% |
| Jan 13, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 1.23% |
| Jan 10, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -1.56% |
| Jan 8, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.01% |
| Jan 7, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.90% |
| Jan 6, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.14% |
| Jan 3, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.97% |
| Jan 2, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -0.44% |
| Dec 31, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.21% |
| Dec 30, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.74% |
| Dec 27, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.75% |