Oakmark Select Fund Investor Class (OAKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.77
-1.59 (-1.93%)
Aug 1, 2025, 4:00 PM EDT
OAKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | - | - |
| Jul 31, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -1.21% |
| Jul 30, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.69% |
| Jul 29, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.37% |
| Jul 28, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.20% |
| Jul 25, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.24% |
| Jul 24, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.20% |
| Jul 23, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 1.36% |
| Jul 22, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 1.76% |
| Jul 21, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.30% |
| Jul 18, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.11% |
| Jul 17, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.56% |
| Jul 16, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.17% |
| Jul 15, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -1.82% |
| Jul 14, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.19% |
| Jul 11, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -1.08% |
| Jul 10, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.66% |
| Jul 9, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.14% |
| Jul 8, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.48% |
| Jul 7, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.79% |
| Jul 3, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.41% |
| Jul 2, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -0.32% |
| Jul 1, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 1.47% |
| Jun 30, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.27% |
| Jun 27, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.54% |
| Jun 26, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.89% |
| Jun 25, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.72% |
| Jun 24, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.93% |
| Jun 23, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.23% |
| Jun 20, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.10% |
| Jun 18, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.01% |
| Jun 17, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -1.05% |
| Jun 16, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.99% |
| Jun 13, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.96% |
| Jun 12, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.32% |
| Jun 11, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.37% |
| Jun 10, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 1.17% |
| Jun 9, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | - |
| Jun 6, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 1.76% |
| Jun 5, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | - |
| Jun 4, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.24% |
| Jun 3, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.91% |
| Jun 2, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.45% |
| May 30, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.13% |
| May 29, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.24% |
| May 28, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.40% |
| May 27, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 1.55% |
| May 23, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.50% |
| May 22, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.08% |
| May 21, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -2.89% |