Oakmark Select Fund Investor Class (OAKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.76
+1.35 (1.81%)
Apr 25, 2025, 8:09 AM EDT
OAKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | - | - |
| Apr 24, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 1.81% |
| Apr 23, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 1.35% |
| Apr 22, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 3.05% |
| Apr 21, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -2.01% |
| Apr 17, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.48% |
| Apr 16, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -1.22% |
| Apr 15, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.20% |
| Apr 14, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.05% |
| Apr 11, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.96% |
| Apr 10, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -4.30% |
| Apr 9, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 8.96% |
| Apr 8, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.18% |
| Apr 7, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.41% |
| Apr 4, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -5.80% |
| Apr 3, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -5.98% |
| Apr 2, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.87% |
| Apr 1, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.08% |
| Mar 31, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.70% |
| Mar 28, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -2.07% |
| Mar 27, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.54% |
| Mar 26, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.42% |
| Mar 25, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.04% |
| Mar 24, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 1.59% |
| Mar 21, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.09% |
| Mar 20, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.15% |
| Mar 19, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 1.11% |
| Mar 18, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.26% |
| Mar 17, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 1.14% |
| Mar 14, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 2.35% |
| Mar 13, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -1.87% |
| Mar 12, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.76% |
| Mar 11, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -1.16% |
| Mar 10, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -2.14% |
| Mar 7, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.89% |
| Mar 6, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -1.24% |
| Mar 5, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.56% |
| Mar 4, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -1.37% |
| Mar 3, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.88% |
| Feb 28, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.95% |
| Feb 27, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -0.44% |
| Feb 26, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.57% |
| Feb 25, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.58% |
| Feb 24, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.30% |
| Feb 21, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -1.93% |
| Feb 20, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.55% |
| Feb 19, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.45% |
| Feb 18, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.74% |
| Feb 14, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.91% |
| Feb 13, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.22% |