Oakmark Select Investor (OAKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.06
+0.42 (0.49%)
Oct 24, 2025, 8:09 AM EDT
OAKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | - | - |
| Oct 23, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.49% |
| Oct 22, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -0.13% |
| Oct 21, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 1.18% |
| Oct 20, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 1.32% |
| Oct 17, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.69% |
| Oct 16, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.68% |
| Oct 15, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.01% |
| Oct 14, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.97% |
| Oct 13, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 1.67% |
| Oct 10, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -2.57% |
| Oct 9, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.26% |
| Oct 8, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.57% |
| Oct 7, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.57% |
| Oct 6, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.31% |
| Oct 3, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.67% |
| Oct 2, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.40% |
| Oct 1, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.45% |
| Sep 30, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.26% |
| Sep 29, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.40% |
| Sep 26, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.54% |
| Sep 25, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.82% |
| Sep 24, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -0.07% |
| Sep 23, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.14% |
| Sep 22, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.21% |
| Sep 19, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.41% |
| Sep 18, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.83% |
| Sep 17, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.39% |
| Sep 16, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.28% |
| Sep 15, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.21% |
| Sep 12, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.22% |
| Sep 11, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 2.89% |
| Sep 10, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.57% |
| Sep 9, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.28% |
| Sep 8, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -0.06% |
| Sep 5, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.30% |
| Sep 4, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.38% |
| Sep 3, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.10% |
| Sep 2, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.96% |
| Aug 29, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.01% |
| Aug 28, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.05% |
| Aug 27, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.98% |
| Aug 26, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.48% |
| Aug 25, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.89% |
| Aug 22, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 2.77% |
| Aug 21, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.47% |
| Aug 20, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.18% |
| Aug 19, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.13% |
| Aug 18, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.28% |
| Aug 15, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.09% |