OAKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	107.61	107.61	107.61	107.61	107.61	2.62%
Oct 14, 2026	104.86	104.86	104.86	104.86	104.86	-0.15%
Oct 13, 2026	105.02	105.02	105.02	105.02	105.02	0.29%
Oct 12, 2026	104.72	104.72	104.72	104.72	104.72	0.72%
Oct 9, 2026	103.97	103.97	103.97	103.97	103.97	0.20%
Oct 8, 2026	103.76	103.76	103.76	103.76	103.76	1.21%
Oct 7, 2026	102.52	102.52	102.52	102.52	102.52	-0.35%
Oct 6, 2026	102.88	102.88	102.88	102.88	102.88	-0.84%
Oct 5, 2026	103.75	103.75	103.75	103.75	103.75	1.10%
Oct 2, 2026	102.62	102.62	102.62	102.62	102.62	-0.34%
Oct 1, 2026	102.97	102.97	102.97	102.97	102.97	0.59%
Sep 30, 2026	102.37	102.37	102.37	102.37	102.37	-0.20%
Sep 29, 2026	102.58	102.58	102.58	102.58	102.58	-0.58%
Sep 28, 2026	103.18	103.18	103.18	103.18	103.18	-1.03%
Sep 25, 2026	104.25	104.25	104.25	104.25	104.25	0.11%
Sep 24, 2026	104.14	104.14	104.14	104.14	104.14	0.79%
Sep 23, 2026	103.32	103.32	103.32	103.32	103.32	-0.96%
Sep 22, 2026	104.32	104.32	104.32	104.32	104.32	-1.28%
Sep 21, 2026	105.67	105.67	105.67	105.67	105.67	0.53%
Sep 18, 2026	105.11	105.11	105.11	105.11	105.11	-0.70%
Sep 17, 2026	105.85	105.85	105.85	105.85	105.85	-0.63%
Sep 16, 2026	106.52	106.52	106.52	106.52	106.52	-1.23%
Sep 15, 2026	107.85	107.85	107.85	107.85	107.85	-0.35%
Sep 14, 2026	108.23	108.23	108.23	108.23	108.23	1.24%
Sep 11, 2026	106.90	106.90	106.90	106.90	106.90	0.82%
Sep 10, 2026	106.03	106.03	106.03	106.03	106.03	-
Sep 9, 2026	106.03	106.03	106.03	106.03	106.03	-0.88%
Sep 8, 2026	106.97	106.97	106.97	106.97	106.97	-2.72%
Sep 4, 2026	109.96	109.96	109.96	109.96	109.96	-1.20%
Sep 3, 2026	111.30	111.30	111.30	111.30	111.30	1.81%
Sep 2, 2026	109.32	109.32	109.32	109.32	109.32	0.60%
Sep 1, 2026	108.67	108.67	108.67	108.67	108.67	-0.57%
Aug 31, 2026	109.29	109.29	109.29	109.29	109.29	-0.78%
Aug 28, 2026	110.15	110.15	110.15	110.15	110.15	0.72%
Aug 27, 2026	109.36	109.36	109.36	109.36	109.36	1.29%
Aug 26, 2026	107.97	107.97	107.97	107.97	107.97	-0.11%
Aug 25, 2026	108.09	108.09	108.09	108.09	108.09	-0.72%
Aug 24, 2026	108.87	108.87	108.87	108.87	108.87	0.46%
Aug 21, 2026	108.37	108.37	108.37	108.37	108.37	0.99%
Aug 20, 2026	107.31	107.31	107.31	107.31	107.31	0.16%
Aug 19, 2026	107.14	107.14	107.14	107.14	107.14	1.73%
Aug 18, 2026	105.32	105.32	105.32	105.32	105.32	0.52%
Aug 17, 2026	104.78	104.78	104.78	104.78	104.78	-1.08%
Aug 14, 2026	105.92	105.92	105.92	105.92	105.92	-0.26%
Aug 13, 2026	106.20	106.20	106.20	106.20	106.20	1.26%
Aug 12, 2026	104.88	104.88	104.88	104.88	104.88	-
Aug 11, 2026	104.88	104.88	104.88	104.88	104.88	-0.04%
Aug 10, 2026	104.92	104.92	104.92	104.92	104.92	0.91%
Aug 7, 2026	103.97	103.97	103.97	103.97	103.97	1.16%
Aug 6, 2026	102.78	102.78	102.78	102.78	102.78	0.52%