OAKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	95.71	95.71	95.71	95.71	-	-
Jul 7, 2026	95.71	95.71	95.71	95.71	95.71	0.70%
Jul 6, 2026	95.04	95.04	95.04	95.04	95.04	-0.18%
Jul 2, 2026	95.21	95.21	95.21	95.21	95.21	1.25%
Jul 1, 2026	94.03	94.03	94.03	94.03	94.03	2.42%
Jun 30, 2026	91.81	91.81	91.81	91.81	91.81	-0.56%
Jun 29, 2026	92.33	92.33	92.33	92.33	92.33	0.10%
Jun 26, 2026	92.24	92.24	92.24	92.24	92.24	1.88%
Jun 25, 2026	90.54	90.54	90.54	90.54	90.54	-0.13%
Jun 24, 2026	90.66	90.66	90.66	90.66	90.66	1.69%
Jun 23, 2026	89.15	89.15	89.15	89.15	89.15	0.39%
Jun 22, 2026	88.80	88.80	88.80	88.80	88.80	-
Jun 18, 2026	88.80	88.80	88.80	88.80	88.80	-0.43%
Jun 17, 2026	89.18	89.18	89.18	89.18	89.18	-2.17%
Jun 16, 2026	91.16	91.16	91.16	91.16	91.16	-0.08%
Jun 15, 2026	91.23	91.23	91.23	91.23	91.23	-0.24%
Jun 12, 2026	91.45	91.45	91.45	91.45	91.45	0.77%
Jun 11, 2026	90.75	90.75	90.75	90.75	90.75	-0.45%
Jun 10, 2026	91.16	91.16	91.16	91.16	91.16	-0.83%
Jun 9, 2026	91.92	91.92	91.92	91.92	91.92	0.67%
Jun 8, 2026	91.31	91.31	91.31	91.31	91.31	-
Jun 5, 2026	91.31	91.31	91.31	91.31	91.31	-0.24%
Jun 4, 2026	91.53	91.53	91.53	91.53	91.53	1.80%
Jun 3, 2026	89.91	89.91	89.91	89.91	89.91	-1.30%
Jun 2, 2026	91.09	91.09	91.09	91.09	91.09	-1.16%
Jun 1, 2026	92.16	92.16	92.16	92.16	92.16	2.01%
May 29, 2026	90.34	90.34	90.34	90.34	90.34	0.55%
May 28, 2026	89.85	89.85	89.85	89.85	89.85	1.38%
May 27, 2026	88.63	88.63	88.63	88.63	88.63	0.51%
May 26, 2026	88.18	88.18	88.18	88.18	88.18	-0.94%
May 22, 2026	89.02	89.02	89.02	89.02	89.02	0.68%
May 21, 2026	88.42	88.42	88.42	88.42	88.42	-0.38%
May 20, 2026	88.76	88.76	88.76	88.76	88.76	0.43%
May 19, 2026	88.38	88.38	88.38	88.38	88.38	-0.62%
May 18, 2026	88.93	88.93	88.93	88.93	88.93	1.33%
May 15, 2026	87.76	87.76	87.76	87.76	87.76	-0.01%
May 14, 2026	87.77	87.77	87.77	87.77	87.77	-0.14%
May 13, 2026	87.89	87.89	87.89	87.89	87.89	-1.17%
May 12, 2026	88.93	88.93	88.93	88.93	88.93	0.18%
May 11, 2026	88.77	88.77	88.77	88.77	88.77	-1.34%
May 8, 2026	89.98	89.98	89.98	89.98	89.98	-0.16%
May 7, 2026	90.12	90.12	90.12	90.12	90.12	0.63%
May 6, 2026	89.56	89.56	89.56	89.56	89.56	-0.30%
May 5, 2026	89.83	89.83	89.83	89.83	89.83	1.35%
May 4, 2026	88.63	88.63	88.63	88.63	88.63	-0.01%
May 1, 2026	88.64	88.64	88.64	88.64	88.64	-0.20%
Apr 30, 2026	88.82	88.82	88.82	88.82	88.82	0.59%
Apr 29, 2026	88.30	88.30	88.30	88.30	88.30	1.28%
Apr 28, 2026	87.18	87.18	87.18	87.18	87.18	0.93%
Apr 27, 2026	86.38	86.38	86.38	86.38	86.38	0.34%