OAKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	91.31	91.31	91.31	91.31	91.31	-0.24%
Jun 4, 2026	91.53	91.53	91.53	91.53	91.53	1.80%
Jun 3, 2026	89.91	89.91	89.91	89.91	89.91	-1.30%
Jun 2, 2026	91.09	91.09	91.09	91.09	91.09	-1.16%
Jun 1, 2026	92.16	92.16	92.16	92.16	92.16	2.01%
May 29, 2026	90.34	90.34	90.34	90.34	90.34	0.55%
May 28, 2026	89.85	89.85	89.85	89.85	89.85	1.38%
May 27, 2026	88.63	88.63	88.63	88.63	88.63	0.51%
May 26, 2026	88.18	88.18	88.18	88.18	88.18	-0.94%
May 22, 2026	89.02	89.02	89.02	89.02	89.02	0.68%
May 21, 2026	88.42	88.42	88.42	88.42	88.42	-0.38%
May 20, 2026	88.76	88.76	88.76	88.76	88.76	0.43%
May 19, 2026	88.38	88.38	88.38	88.38	88.38	-0.62%
May 18, 2026	88.93	88.93	88.93	88.93	88.93	1.33%
May 15, 2026	87.76	87.76	87.76	87.76	87.76	-0.01%
May 14, 2026	87.77	87.77	87.77	87.77	87.77	-0.14%
May 13, 2026	87.89	87.89	87.89	87.89	87.89	-1.17%
May 12, 2026	88.93	88.93	88.93	88.93	88.93	0.18%
May 11, 2026	88.77	88.77	88.77	88.77	88.77	-1.34%
May 8, 2026	89.98	89.98	89.98	89.98	89.98	-0.16%
May 7, 2026	90.12	90.12	90.12	90.12	90.12	0.63%
May 6, 2026	89.56	89.56	89.56	89.56	89.56	-0.30%
May 5, 2026	89.83	89.83	89.83	89.83	89.83	1.35%
May 4, 2026	88.63	88.63	88.63	88.63	88.63	-0.01%
May 1, 2026	88.64	88.64	88.64	88.64	88.64	-0.20%
Apr 30, 2026	88.82	88.82	88.82	88.82	88.82	0.59%
Apr 29, 2026	88.30	88.30	88.30	88.30	88.30	1.28%
Apr 28, 2026	87.18	87.18	87.18	87.18	87.18	0.93%
Apr 27, 2026	86.38	86.38	86.38	86.38	86.38	0.34%
Apr 24, 2026	86.09	86.09	86.09	86.09	86.09	0.03%
Apr 23, 2026	86.06	86.06	86.06	86.06	86.06	-2.00%
Apr 22, 2026	87.82	87.82	87.82	87.82	87.82	-0.07%
Apr 21, 2026	87.88	87.88	87.88	87.88	87.88	-0.44%
Apr 20, 2026	88.27	88.27	88.27	88.27	88.27	0.63%
Apr 17, 2026	87.72	87.72	87.72	87.72	87.72	0.99%
Apr 16, 2026	86.86	86.86	86.86	86.86	86.86	0.06%
Apr 15, 2026	86.81	86.81	86.81	86.81	86.81	1.05%
Apr 14, 2026	85.91	85.91	85.91	85.91	85.91	0.27%
Apr 13, 2026	85.68	85.68	85.68	85.68	85.68	1.89%
Apr 10, 2026	84.09	84.09	84.09	84.09	84.09	-0.85%
Apr 9, 2026	84.81	84.81	84.81	84.81	84.81	-0.43%
Apr 8, 2026	85.18	85.18	85.18	85.18	85.18	0.84%
Apr 7, 2026	84.47	84.47	84.47	84.47	84.47	-0.12%
Apr 6, 2026	84.57	84.57	84.57	84.57	84.57	0.20%
Apr 2, 2026	84.40	84.40	84.40	84.40	84.40	0.70%
Apr 1, 2026	83.81	83.81	83.81	83.81	83.81	-0.14%
Mar 31, 2026	83.93	83.93	83.93	83.93	83.93	1.55%
Mar 30, 2026	82.65	82.65	82.65	82.65	82.65	0.92%
Mar 27, 2026	81.90	81.90	81.90	81.90	81.90	-2.19%
Mar 26, 2026	83.73	83.73	83.73	83.73	83.73	0.71%