Oakmark Select Fund Investor Class (OAKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.63
-0.01 (-0.01%)
May 5, 2026, 8:10 AM EST
OAKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | - | - |
| May 4, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.01% |
| May 1, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -0.20% |
| Apr 30, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.59% |
| Apr 29, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 1.28% |
| Apr 28, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.93% |
| Apr 27, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.34% |
| Apr 24, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.03% |
| Apr 23, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -2.00% |
| Apr 22, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.07% |
| Apr 21, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.44% |
| Apr 20, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.63% |
| Apr 17, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.99% |
| Apr 16, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.06% |
| Apr 15, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 1.05% |
| Apr 14, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.27% |
| Apr 13, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 1.89% |
| Apr 10, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.85% |
| Apr 9, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.43% |
| Apr 8, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0.84% |
| Apr 7, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.12% |
| Apr 6, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.20% |
| Apr 2, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.70% |
| Apr 1, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.14% |
| Mar 31, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 1.55% |
| Mar 30, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.92% |
| Mar 27, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -2.19% |
| Mar 26, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.71% |
| Mar 25, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.19% |
| Mar 24, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -1.03% |
| Mar 23, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.72% |
| Mar 20, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.43% |
| Mar 19, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.35% |
| Mar 18, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.82% |
| Mar 17, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.74% |
| Mar 16, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.29% |
| Mar 13, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.05% |
| Mar 12, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -1.71% |
| Mar 11, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.29% |
| Mar 10, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -2.54% |
| Mar 9, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.09% |
| Mar 6, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.97% |
| Mar 5, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.34% |
| Mar 4, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.39% |
| Mar 3, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.06% |
| Mar 2, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.07% |
| Feb 27, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.44% |
| Feb 26, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 1.86% |
| Feb 25, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.70% |
| Feb 24, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 1.26% |