OAKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	100.05	100.05	100.05	100.05	-	-
Jul 31, 2026	100.05	100.05	100.05	100.05	100.05	-0.21%
Jul 30, 2026	100.26	100.26	100.26	100.26	100.26	-1.85%
Jul 29, 2026	102.15	102.15	102.15	102.15	102.15	1.59%
Jul 28, 2026	100.55	100.55	100.55	100.55	100.55	3.81%
Jul 27, 2026	96.86	96.86	96.86	96.86	96.86	1.58%
Jul 24, 2026	95.35	95.35	95.35	95.35	95.35	0.86%
Jul 23, 2026	94.54	94.54	94.54	94.54	94.54	0.03%
Jul 22, 2026	94.51	94.51	94.51	94.51	94.51	-0.78%
Jul 21, 2026	95.25	95.25	95.25	95.25	95.25	-0.83%
Jul 20, 2026	96.05	96.05	96.05	96.05	96.05	-0.39%
Jul 17, 2026	96.43	96.43	96.43	96.43	96.43	-0.86%
Jul 16, 2026	97.27	97.27	97.27	97.27	97.27	1.41%
Jul 15, 2026	95.92	95.92	95.92	95.92	95.92	0.66%
Jul 14, 2026	95.29	95.29	95.29	95.29	95.29	-0.79%
Jul 13, 2026	96.05	96.05	96.05	96.05	96.05	0.90%
Jul 10, 2026	95.19	95.19	95.19	95.19	95.19	0.35%
Jul 9, 2026	94.86	94.86	94.86	94.86	94.86	0.65%
Jul 8, 2026	94.25	94.25	94.25	94.25	94.25	-1.53%
Jul 7, 2026	95.71	95.71	95.71	95.71	95.71	0.70%
Jul 6, 2026	95.04	95.04	95.04	95.04	95.04	-0.18%
Jul 2, 2026	95.21	95.21	95.21	95.21	95.21	1.25%
Jul 1, 2026	94.03	94.03	94.03	94.03	94.03	2.42%
Jun 30, 2026	91.81	91.81	91.81	91.81	91.81	-0.56%
Jun 29, 2026	92.33	92.33	92.33	92.33	92.33	0.10%
Jun 26, 2026	92.24	92.24	92.24	92.24	92.24	1.88%
Jun 25, 2026	90.54	90.54	90.54	90.54	90.54	-0.13%
Jun 24, 2026	90.66	90.66	90.66	90.66	90.66	1.69%
Jun 23, 2026	89.15	89.15	89.15	89.15	89.15	0.39%
Jun 22, 2026	88.80	88.80	88.80	88.80	88.80	-
Jun 18, 2026	88.80	88.80	88.80	88.80	88.80	-0.43%
Jun 17, 2026	89.18	89.18	89.18	89.18	89.18	-2.17%
Jun 16, 2026	91.16	91.16	91.16	91.16	91.16	-0.08%
Jun 15, 2026	91.23	91.23	91.23	91.23	91.23	-0.24%
Jun 12, 2026	91.45	91.45	91.45	91.45	91.45	0.77%
Jun 11, 2026	90.75	90.75	90.75	90.75	90.75	-0.45%
Jun 10, 2026	91.16	91.16	91.16	91.16	91.16	-0.83%
Jun 9, 2026	91.92	91.92	91.92	91.92	91.92	0.67%
Jun 8, 2026	91.31	91.31	91.31	91.31	91.31	-
Jun 5, 2026	91.31	91.31	91.31	91.31	91.31	-0.24%
Jun 4, 2026	91.53	91.53	91.53	91.53	91.53	1.80%
Jun 3, 2026	89.91	89.91	89.91	89.91	89.91	-1.30%
Jun 2, 2026	91.09	91.09	91.09	91.09	91.09	-1.16%
Jun 1, 2026	92.16	92.16	92.16	92.16	92.16	2.01%
May 29, 2026	90.34	90.34	90.34	90.34	90.34	0.55%
May 28, 2026	89.85	89.85	89.85	89.85	89.85	1.38%
May 27, 2026	88.63	88.63	88.63	88.63	88.63	0.51%
May 26, 2026	88.18	88.18	88.18	88.18	88.18	-0.94%
May 22, 2026	89.02	89.02	89.02	89.02	89.02	0.68%
May 21, 2026	88.42	88.42	88.42	88.42	88.42	-0.38%