Oakmark Fund Investor Class (OAKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
161.20
-1.63 (-1.00%)
Aug 1, 2025, 8:09 AM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | -1.92% |
| Jul 31, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | -1.00% |
| Jul 30, 2025 | 162.83 | 162.83 | 162.83 | 162.83 | 162.83 | -0.86% |
| Jul 29, 2025 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | -0.29% |
| Jul 28, 2025 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | -0.12% |
| Jul 25, 2025 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 0.02% |
| Jul 24, 2025 | 164.88 | 164.88 | 164.88 | 164.88 | 164.88 | -0.38% |
| Jul 23, 2025 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | 1.10% |
| Jul 22, 2025 | 163.71 | 163.71 | 163.71 | 163.71 | 163.71 | 0.97% |
| Jul 21, 2025 | 162.13 | 162.13 | 162.13 | 162.13 | 162.13 | -0.22% |
| Jul 18, 2025 | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | -0.18% |
| Jul 17, 2025 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | 0.92% |
| Jul 16, 2025 | 161.29 | 161.29 | 161.29 | 161.29 | 161.29 | 0.37% |
| Jul 15, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | -1.51% |
| Jul 14, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | 0.28% |
| Jul 11, 2025 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | -0.78% |
| Jul 10, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | 0.82% |
| Jul 9, 2025 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | 0.14% |
| Jul 8, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | 0.20% |
| Jul 7, 2025 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | -0.88% |
| Jul 3, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | 0.47% |
| Jul 2, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | -0.18% |
| Jul 1, 2025 | 163.08 | 163.08 | 163.08 | 163.08 | 163.08 | 1.54% |
| Jun 30, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 0.21% |
| Jun 27, 2025 | 160.27 | 160.27 | 160.27 | 160.27 | 160.27 | 0.72% |
| Jun 26, 2025 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | 1.03% |
| Jun 25, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -0.38% |
| Jun 24, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | 1.00% |
| Jun 23, 2025 | 156.53 | 156.53 | 156.53 | 156.53 | 156.53 | 0.26% |
| Jun 20, 2025 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 0.04% |
| Jun 18, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.26% |
| Jun 17, 2025 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | -1.00% |
| Jun 16, 2025 | 157.21 | 157.21 | 157.21 | 157.21 | 157.21 | 0.89% |
| Jun 13, 2025 | 155.83 | 155.83 | 155.83 | 155.83 | 155.83 | -1.19% |
| Jun 12, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - |
| Jun 11, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -0.15% |
| Jun 10, 2025 | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | 1.04% |
| Jun 9, 2025 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | 0.10% |
| Jun 6, 2025 | 156.17 | 156.17 | 156.17 | 156.17 | 156.17 | 1.57% |
| Jun 5, 2025 | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | -0.03% |
| Jun 4, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.36% |
| Jun 3, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.72% |
| Jun 2, 2025 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | -0.33% |
| May 30, 2025 | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | 0.02% |
| May 29, 2025 | 153.71 | 153.71 | 153.71 | 153.71 | 153.71 | 0.37% |
| May 28, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | -0.70% |
| May 27, 2025 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | 1.74% |
| May 23, 2025 | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | -0.57% |
| May 22, 2025 | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | -0.14% |
| May 21, 2025 | 152.66 | 152.66 | 152.66 | 152.66 | 152.66 | -2.53% |