Skip to main content
logo
Oakmark Fund Investor Class (OAKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
183.63
-0.24 (-0.13%)
Jul 30, 2026, 8:10 AM EST

OAKMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 2026183.63183.63183.63183.63--
Jul 29, 2026183.63183.63183.63183.63183.63-0.13%
Jul 28, 2026183.87183.87183.87183.87183.872.31%
Jul 27, 2026179.71179.71179.71179.71179.711.17%
Jul 24, 2026177.63177.63177.63177.63177.631.24%
Jul 23, 2026175.45175.45175.45175.45175.45-0.37%
Jul 22, 2026176.11176.11176.11176.11176.11-0.38%
Jul 21, 2026176.79176.79176.79176.79176.79-0.38%
Jul 20, 2026177.47177.47177.47177.47177.47-0.24%
Jul 17, 2026177.90177.90177.90177.90177.90-1.00%
Jul 16, 2026179.70179.70179.70179.70179.701.44%
Jul 15, 2026177.15177.15177.15177.15177.150.48%
Jul 14, 2026176.31176.31176.31176.31176.31-1.02%
Jul 13, 2026178.13178.13178.13178.13178.130.54%
Jul 10, 2026177.18177.18177.18177.18177.180.46%
Jul 9, 2026176.37176.37176.37176.37176.370.70%
Jul 8, 2026175.15175.15175.15175.15175.15-1.71%
Jul 7, 2026178.20178.20178.20178.20178.200.41%
Jul 6, 2026177.47177.47177.47177.47177.470.24%
Jul 2, 2026177.04177.04177.04177.04177.041.57%
Jul 1, 2026174.31174.31174.31174.31174.311.39%
Jun 30, 2026171.92171.92171.92171.92171.92-0.40%
Jun 29, 2026172.61172.61172.61172.61172.610.14%
Jun 26, 2026172.37172.37172.37172.37172.371.17%
Jun 25, 2026170.38170.38170.38170.38170.380.20%
Jun 24, 2026170.04170.04170.04170.04170.040.63%
Jun 23, 2026168.97168.97168.97168.97168.970.22%
Jun 22, 2026168.60168.60168.60168.60168.60-
Jun 18, 2026168.60168.60168.60168.60168.60-0.44%
Jun 17, 2026169.35169.35169.35169.35169.35-1.73%
Jun 16, 2026172.33172.33172.33172.33172.330.45%
Jun 15, 2026171.56171.56171.56171.56171.56-0.17%
Jun 12, 2026171.86171.86171.86171.86171.861.05%
Jun 11, 2026170.07170.07170.07170.07170.070.57%
Jun 10, 2026169.10169.10169.10169.10169.10-1.12%
Jun 9, 2026171.02171.02171.02171.02171.020.80%
Jun 8, 2026169.66169.66169.66169.66169.66-0.63%
Jun 5, 2026170.73170.73170.73170.73170.73-0.11%
Jun 4, 2026170.91170.91170.91170.91170.911.67%
Jun 3, 2026168.11168.11168.11168.11168.11-1.38%
Jun 2, 2026170.46170.46170.46170.46170.46-0.79%
Jun 1, 2026171.82171.82171.82171.82171.820.83%
May 29, 2026170.40170.40170.40170.40170.400.21%
May 28, 2026170.04170.04170.04170.04170.040.04%
May 27, 2026169.97169.97169.97169.97169.970.05%
May 26, 2026169.89169.89169.89169.89169.89-0.28%
May 22, 2026170.36170.36170.36170.36170.360.49%
May 21, 2026169.53169.53169.53169.53169.530.09%
May 20, 2026169.38169.38169.38169.38169.380.93%
May 19, 2026167.82167.82167.82167.82167.82-0.87%