Skip to main content
logo
Oakmark Fund Investor Class (OAKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
189.42
+1.97 (1.05%)
Aug 19, 2026, 4:00 PM EST

OAKMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 2026187.45189.42187.45189.42-1.05%
Aug 18, 2026187.45187.45187.45187.45187.450.53%
Aug 17, 2026186.47186.47186.47186.47186.47-1.41%
Aug 14, 2026189.14189.14189.14189.14189.14-0.09%
Aug 13, 2026189.31189.31189.31189.31189.311.24%
Aug 12, 2026186.99186.99186.99186.99186.990.01%
Aug 11, 2026186.98186.98186.98186.98186.980.04%
Aug 10, 2026186.91186.91186.91186.91186.910.49%
Aug 7, 2026186.00186.00186.00186.00186.000.42%
Aug 6, 2026185.22185.22185.22185.22185.22-0.48%
Aug 5, 2026186.11186.11186.11186.11186.110.23%
Aug 4, 2026185.69185.69185.69185.69185.690.71%
Aug 3, 2026184.39184.39184.39184.39184.390.98%
Jul 31, 2026182.60182.60182.60182.60182.60-0.24%
Jul 30, 2026183.04183.04183.04183.04183.04-0.32%
Jul 29, 2026183.63183.63183.63183.63183.63-0.13%
Jul 28, 2026183.87183.87183.87183.87183.872.31%
Jul 27, 2026179.71179.71179.71179.71179.711.17%
Jul 24, 2026177.63177.63177.63177.63177.631.24%
Jul 23, 2026175.45175.45175.45175.45175.45-0.37%
Jul 22, 2026176.11176.11176.11176.11176.11-0.38%
Jul 21, 2026176.79176.79176.79176.79176.79-0.38%
Jul 20, 2026177.47177.47177.47177.47177.47-0.24%
Jul 17, 2026177.90177.90177.90177.90177.90-1.00%
Jul 16, 2026179.70179.70179.70179.70179.701.44%
Jul 15, 2026177.15177.15177.15177.15177.150.48%
Jul 14, 2026176.31176.31176.31176.31176.31-1.02%
Jul 13, 2026178.13178.13178.13178.13178.130.54%
Jul 10, 2026177.18177.18177.18177.18177.180.46%
Jul 9, 2026176.37176.37176.37176.37176.370.70%
Jul 8, 2026175.15175.15175.15175.15175.15-1.71%
Jul 7, 2026178.20178.20178.20178.20178.200.41%
Jul 6, 2026177.47177.47177.47177.47177.470.24%
Jul 2, 2026177.04177.04177.04177.04177.041.57%
Jul 1, 2026174.31174.31174.31174.31174.311.39%
Jun 30, 2026171.92171.92171.92171.92171.92-0.40%
Jun 29, 2026172.61172.61172.61172.61172.610.14%
Jun 26, 2026172.37172.37172.37172.37172.371.17%
Jun 25, 2026170.38170.38170.38170.38170.380.20%
Jun 24, 2026170.04170.04170.04170.04170.040.63%
Jun 23, 2026168.97168.97168.97168.97168.970.22%
Jun 22, 2026168.60168.60168.60168.60168.60-
Jun 18, 2026168.60168.60168.60168.60168.60-0.44%
Jun 17, 2026169.35169.35169.35169.35169.35-1.73%
Jun 16, 2026172.33172.33172.33172.33172.330.45%
Jun 15, 2026171.56171.56171.56171.56171.56-0.17%
Jun 12, 2026171.86171.86171.86171.86171.861.05%
Jun 11, 2026170.07170.07170.07170.07170.070.57%
Jun 10, 2026169.10169.10169.10169.10169.10-1.12%
Jun 9, 2026171.02171.02171.02171.02171.020.80%