Oakmark Fund Investor Class (OAKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
190.96
-0.95 (-0.50%)
Nov 6, 2026, 4:00 PM EST
OAKMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 190.96 | 190.96 | 190.96 | 190.96 | 190.96 | -0.50% |
| Nov 5, 2026 | 191.91 | 191.91 | 191.91 | 191.91 | 191.91 | -1.92% |
| Nov 4, 2026 | 195.66 | 195.66 | 195.66 | 195.66 | 195.66 | 2.76% |
| Nov 3, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | -0.58% |
| Nov 2, 2026 | 191.51 | 191.51 | 191.51 | 191.51 | 191.51 | 1.08% |
| Oct 30, 2026 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | -0.03% |
| Oct 29, 2026 | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | 0.94% |
| Oct 28, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | 0.47% |
| Oct 27, 2026 | 186.87 | 186.87 | 186.87 | 186.87 | 186.87 | -0.57% |
| Oct 26, 2026 | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | -0.25% |
| Oct 23, 2026 | 188.43 | 188.43 | 188.43 | 188.43 | 188.43 | -0.89% |
| Oct 22, 2026 | 190.13 | 190.13 | 190.13 | 190.13 | 190.13 | 1.68% |
| Oct 21, 2026 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | 0.11% |
| Oct 20, 2026 | 186.78 | 186.78 | 186.78 | 186.78 | 186.78 | 0.78% |
| Oct 19, 2026 | 185.33 | 185.33 | 185.33 | 185.33 | 185.33 | -0.26% |
| Oct 16, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | -0.05% |
| Oct 15, 2026 | 185.91 | 185.91 | 185.91 | 185.91 | 185.91 | 1.86% |
| Oct 14, 2026 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | -0.49% |
| Oct 13, 2026 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | -0.02% |
| Oct 12, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0.89% |
| Oct 9, 2026 | 181.83 | 181.83 | 181.83 | 181.83 | 181.83 | 0.35% |
| Oct 8, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | 1.15% |
| Oct 7, 2026 | 179.14 | 179.14 | 179.14 | 179.14 | 179.14 | -0.53% |
| Oct 6, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | 0.07% |
| Oct 5, 2026 | 179.97 | 179.97 | 179.97 | 179.97 | 179.97 | 0.85% |
| Oct 2, 2026 | 178.46 | 178.46 | 178.46 | 178.46 | 178.46 | -0.26% |
| Oct 1, 2026 | 178.93 | 178.93 | 178.93 | 178.93 | 178.93 | 0.61% |
| Sep 30, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | -0.71% |
| Sep 29, 2026 | 179.12 | 179.12 | 179.12 | 179.12 | 179.12 | -0.22% |
| Sep 28, 2026 | 179.52 | 179.52 | 179.52 | 179.52 | 179.52 | -1.10% |
| Sep 25, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | 0.36% |
| Sep 24, 2026 | 180.86 | 180.86 | 180.86 | 180.86 | 180.86 | -0.09% |
| Sep 23, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | -0.72% |
| Sep 22, 2026 | 182.33 | 182.33 | 182.33 | 182.33 | 182.33 | -0.88% |
| Sep 21, 2026 | 183.94 | 183.94 | 183.94 | 183.94 | 183.94 | 0.42% |
| Sep 18, 2026 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | -0.68% |
| Sep 17, 2026 | 184.42 | 184.42 | 184.42 | 184.42 | 184.42 | 0.02% |
| Sep 16, 2026 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | -1.35% |
| Sep 15, 2026 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | -0.60% |
| Sep 14, 2026 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | 0.50% |
| Sep 11, 2026 | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | 0.76% |
| Sep 10, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | -0.13% |
| Sep 9, 2026 | 185.93 | 185.93 | 185.93 | 185.93 | 185.93 | -1.02% |
| Sep 8, 2026 | 187.84 | 187.84 | 187.84 | 187.84 | 187.84 | -1.98% |
| Sep 4, 2026 | 191.64 | 191.64 | 191.64 | 191.64 | 191.64 | -1.01% |
| Sep 3, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | 1.29% |
| Sep 2, 2026 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | 0.75% |
| Sep 1, 2026 | 189.72 | 189.72 | 189.72 | 189.72 | 189.72 | -0.53% |
| Aug 31, 2026 | 190.73 | 190.73 | 190.73 | 190.73 | 190.73 | -0.67% |
| Aug 28, 2026 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | 0.57% |