Skip to main content
logo
Oakmark Global Select Fund Investor Class (OAKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.64
-0.02 (-0.08%)
At close: Feb 13, 2026

OAKWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.6426.6426.6426.6426.64-0.08%
Feb 12, 202626.6626.6626.6626.6626.66-1.19%
Feb 11, 202626.9826.9826.9826.9826.98-0.74%
Feb 10, 202627.1827.1827.1827.1827.18-0.62%
Feb 9, 202627.3527.3527.3527.3527.350.51%
Feb 6, 202627.2127.2127.2127.2127.210.59%
Feb 5, 202627.0527.0527.0527.0527.05-1.31%
Feb 4, 202627.4127.4127.4127.4127.410.92%
Feb 3, 202627.1627.1627.1627.1627.16-0.88%
Feb 2, 202627.4027.4027.4027.4027.400.07%
Jan 30, 202627.3827.3827.3827.3827.38-0.51%
Jan 29, 202627.5227.5227.5227.5227.52-0.18%
Jan 28, 202627.5727.5727.5727.5727.57-0.22%
Jan 27, 202627.6327.6327.6327.6327.630.51%
Jan 26, 202627.4927.4927.4927.4927.490.59%
Jan 23, 202627.3327.3327.3327.3327.33-0.69%
Jan 22, 202627.5227.5227.5227.5227.521.47%
Jan 21, 202627.1227.1227.1227.1227.121.04%
Jan 20, 202626.8426.8426.8426.8426.84-2.01%
Jan 16, 202627.3927.3927.3927.3927.39-0.58%
Jan 15, 202627.5527.5527.5527.5527.55-0.04%
Jan 14, 202627.5627.5627.5627.5627.561.77%
Jan 13, 202627.0827.0827.0827.0827.08-0.44%
Jan 12, 202627.2027.2027.2027.2027.200.41%
Jan 9, 202627.0927.0927.0927.0927.09-
Jan 8, 202627.0927.0927.0927.0927.091.20%
Jan 7, 202626.7726.7726.7726.7726.77-0.85%
Jan 6, 202627.0027.0027.0027.0027.000.30%
Jan 5, 202626.9226.9226.9226.9226.921.39%
Jan 2, 202626.5526.5526.5526.5526.550.76%
Dec 31, 202526.3526.3526.3526.3526.35-0.45%
Dec 30, 202526.4726.4726.4726.4726.470.19%
Dec 29, 202526.4226.4226.4226.4226.42-0.08%
Dec 26, 202526.4426.4426.4426.4426.440.34%
Dec 24, 202526.3526.3526.3526.3526.35-0.08%
Dec 23, 202526.3726.3726.3726.3726.370.15%
Dec 22, 202526.3326.3326.3326.3326.330.15%
Dec 19, 202526.2926.2926.2926.2926.290.31%
Dec 18, 202526.2126.2126.2126.2126.210.04%
Dec 17, 202526.2026.2026.2026.2026.200.11%
Dec 16, 202526.1726.1726.1726.1726.17-0.72%
Dec 15, 202526.3626.3626.3626.3626.36-0.60%
Dec 12, 202526.5226.5226.5226.5226.52-
Dec 11, 202526.5226.5226.5226.5226.52-0.26%
Dec 10, 202526.2126.2126.2126.5926.211.88%
Dec 9, 202525.7325.7325.7326.1025.730.08%
Dec 8, 202525.7125.7125.7126.0825.71-0.46%
Dec 5, 202525.8325.8325.8326.2025.830.23%
Dec 4, 202525.7725.7725.7726.1425.770.08%
Dec 3, 202525.7525.7525.7526.1225.750.58%