Skip to main content
logo
Oakmark Global Select Fund Investor Class (OAKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
-0.14 (-0.57%)
Apr 2, 2026, 4:00 PM EST

OAKWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202624.2524.2524.2524.2524.25-0.57%
Apr 1, 202624.3924.3924.3924.3924.390.74%
Mar 31, 202624.2124.2124.2124.2124.212.20%
Mar 30, 202623.6923.6923.6923.6923.69-0.67%
Mar 27, 202623.8523.8523.8523.8523.85-1.41%
Mar 26, 202624.1924.1924.1924.1924.19-1.06%
Mar 25, 202624.4524.4524.4524.4524.450.74%
Mar 24, 202624.2724.2724.2724.2724.27-0.21%
Mar 23, 202624.3224.3224.3224.3224.321.04%
Mar 20, 202624.0724.0724.0724.0724.07-1.15%
Mar 19, 202624.3524.3524.3524.3524.35-1.06%
Mar 18, 202624.6124.6124.6124.6124.61-1.99%
Mar 17, 202625.1125.1125.1125.1125.110.44%
Mar 16, 202625.0025.0025.0025.0025.000.73%
Mar 13, 202624.8224.8224.8224.8224.820.04%
Mar 12, 202624.8124.8124.8124.8124.81-1.35%
Mar 11, 202625.1525.1525.1525.1525.15-0.32%
Mar 10, 202625.2325.2325.2325.2325.23-0.55%
Mar 9, 202625.3725.3725.3725.3725.370.08%
Mar 6, 202625.3525.3525.3525.3525.35-0.74%
Mar 5, 202625.5425.5425.5425.5425.54-0.74%
Mar 4, 202625.7325.7325.7325.7325.730.08%
Mar 3, 202625.7125.7125.7125.7125.71-1.91%
Mar 2, 202626.2126.2126.2126.2126.21-1.61%
Feb 27, 202626.6426.6426.6426.6426.640.53%
Feb 26, 202626.5026.5026.5026.5026.500.11%
Feb 25, 202626.4726.4726.4726.4726.470.11%
Feb 24, 202626.4426.4426.4426.4426.44-
Feb 23, 202626.4426.4426.4426.4426.44-1.12%
Feb 20, 202626.7426.7426.7426.7426.740.22%
Feb 19, 202626.6826.6826.6826.6826.68-0.19%
Feb 18, 202626.7326.7326.7326.7326.730.38%
Feb 17, 202626.6326.6326.6326.6326.63-0.04%
Feb 13, 202626.6426.6426.6426.6426.64-0.08%
Feb 12, 202626.6626.6626.6626.6626.66-1.19%
Feb 11, 202626.9826.9826.9826.9826.98-0.74%
Feb 10, 202627.1827.1827.1827.1827.18-0.62%
Feb 9, 202627.3527.3527.3527.3527.350.51%
Feb 6, 202627.2127.2127.2127.2127.210.59%
Feb 5, 202627.0527.0527.0527.0527.05-1.31%
Feb 4, 202627.4127.4127.4127.4127.410.92%
Feb 3, 202627.1627.1627.1627.1627.16-0.88%
Feb 2, 202627.4027.4027.4027.4027.400.07%
Jan 30, 202627.3827.3827.3827.3827.38-0.51%
Jan 29, 202627.5227.5227.5227.5227.52-0.18%
Jan 28, 202627.5727.5727.5727.5727.57-0.22%
Jan 27, 202627.6327.6327.6327.6327.630.51%
Jan 26, 202627.4927.4927.4927.4927.490.59%
Jan 23, 202627.3327.3327.3327.3327.33-0.69%
Jan 22, 202627.5227.5227.5227.5227.521.47%