Oakmark Global Select Fund Investor Class (OAKWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.60
+0.19 (0.81%)
Apr 25, 2025, 8:09 AM EDT
OAKWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Apr 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.81% |
| Apr 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.12% |
| Apr 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.07% |
| Apr 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.00% |
| Apr 17, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| Apr 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.13% |
| Apr 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Apr 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.14% |
| Apr 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.20% |
| Apr 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.62% |
| Apr 9, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 6.46% |
| Apr 8, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.42% |
| Apr 7, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.31% |
| Apr 4, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -6.27% |
| Apr 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.95% |
| Apr 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Apr 1, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Mar 31, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
| Mar 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.11% |
| Mar 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Mar 26, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Mar 25, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| Mar 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Mar 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
| Mar 20, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.41% |
| Mar 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.33% |
| Mar 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Mar 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.16% |
| Mar 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.52% |
| Mar 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.79% |
| Mar 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
| Mar 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.15% |
| Mar 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.22% |
| Mar 7, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.74% |
| Mar 6, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Mar 5, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.76% |
| Mar 4, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.54% |
| Mar 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.54% |
| Feb 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.96% |
| Feb 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.58% |
| Feb 26, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Feb 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
| Feb 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
| Feb 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |
| Feb 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Feb 19, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
| Feb 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.76% |
| Feb 14, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| Feb 13, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.20% |