Skip to main content
logo
Oakmark Global Select Fund Investor Class (OAKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
-0.05 (-0.18%)
Aug 27, 2026, 8:10 AM EST

OAKWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.6127.6127.6127.61--
Aug 26, 202627.6127.6127.6127.6127.61-0.18%
Aug 25, 202627.6627.6627.6627.6627.66-0.65%
Aug 24, 202627.8427.8427.8427.8427.84-0.18%
Aug 21, 202627.8927.8927.8927.8927.891.53%
Aug 20, 202627.4727.4727.4727.4727.470.15%
Aug 19, 202627.4327.4327.4327.4327.431.07%
Aug 18, 202627.1427.1427.1427.1427.14-0.11%
Aug 17, 202627.1727.1727.1727.1727.17-0.98%
Aug 14, 202627.4427.4427.4427.4427.440.26%
Aug 13, 202627.3727.3727.3727.3727.370.07%
Aug 12, 202627.3527.3527.3527.3527.35-0.36%
Aug 11, 202627.4527.4527.4527.4527.45-0.04%
Aug 10, 202627.4627.4627.4627.4627.460.04%
Aug 7, 202627.4527.4527.4527.4527.450.88%
Aug 6, 202627.2127.2127.2127.2127.21-0.07%
Aug 5, 202627.2327.2327.2327.2327.230.33%
Aug 4, 202627.1427.1427.1427.1427.140.59%
Aug 3, 202626.9826.9826.9826.9826.981.28%
Jul 31, 202626.6426.6426.6426.6426.640.11%
Jul 30, 202626.6126.6126.6126.6126.61-0.56%
Jul 29, 202626.7626.7626.7626.7626.760.34%
Jul 28, 202626.6726.6726.6726.6726.672.81%
Jul 27, 202625.9425.9425.9425.9425.941.29%
Jul 24, 202625.6125.6125.6125.6125.611.15%
Jul 23, 202625.3225.3225.3225.3225.32-0.86%
Jul 22, 202625.5425.5425.5425.5425.54-0.93%
Jul 21, 202625.7825.7825.7825.7825.78-0.58%
Jul 20, 202625.9325.9325.9325.9325.93-0.04%
Jul 17, 202625.9425.9425.9425.9425.94-0.73%
Jul 16, 202626.1326.1326.1326.1326.130.38%
Jul 15, 202626.0326.0326.0326.0326.030.35%
Jul 14, 202625.9425.9425.9425.9425.94-0.38%
Jul 13, 202626.0426.0426.0426.0426.040.50%
Jul 10, 202625.9125.9125.9125.9125.910.54%
Jul 9, 202625.7725.7725.7725.7725.770.12%
Jul 8, 202625.7425.7425.7425.7425.74-0.96%
Jul 7, 202625.9925.9925.9925.9925.990.35%
Jul 6, 202625.9025.9025.9025.9025.90-
Jul 2, 202625.9025.9025.9025.9025.901.69%
Jul 1, 202625.4725.4725.4725.4725.471.39%
Jun 30, 202625.1225.1225.1225.1225.120.04%
Jun 29, 202625.1125.1125.1125.1125.110.28%
Jun 26, 202625.0425.0425.0425.0425.040.56%
Jun 25, 202624.9024.9024.9024.9024.901.30%
Jun 24, 202624.5824.5824.5824.5824.580.78%
Jun 23, 202624.3924.3924.3924.3924.39-1.01%
Jun 22, 202624.6424.6424.6424.6424.64-
Jun 18, 202624.6424.6424.6424.6424.64-0.04%
Jun 17, 202624.6524.6524.6524.6524.65-1.83%