OAKWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.11	27.11	27.11	27.11	27.11	-
Oct 15, 2026	27.11	27.11	27.11	27.11	27.11	1.57%
Oct 14, 2026	26.69	26.69	26.69	26.69	26.69	-
Oct 13, 2026	26.69	26.69	26.69	26.69	26.69	0.64%
Oct 12, 2026	26.52	26.52	26.52	26.52	26.52	0.87%
Oct 9, 2026	26.29	26.29	26.29	26.29	26.29	0.38%
Oct 8, 2026	26.19	26.19	26.19	26.19	26.19	0.08%
Oct 7, 2026	26.17	26.17	26.17	26.17	26.17	-1.21%
Oct 6, 2026	26.49	26.49	26.49	26.49	26.49	0.53%
Oct 5, 2026	26.35	26.35	26.35	26.35	26.35	0.15%
Oct 2, 2026	26.31	26.31	26.31	26.31	26.31	0.46%
Oct 1, 2026	26.19	26.19	26.19	26.19	26.19	-0.83%
Sep 30, 2026	26.41	26.41	26.41	26.41	26.41	-0.75%
Sep 29, 2026	26.61	26.61	26.61	26.61	26.61	-0.67%
Sep 28, 2026	26.79	26.79	26.79	26.79	26.79	-0.52%
Sep 25, 2026	26.93	26.93	26.93	26.93	26.93	0.22%
Sep 24, 2026	26.87	26.87	26.87	26.87	26.87	-0.37%
Sep 23, 2026	26.97	26.97	26.97	26.97	26.97	-0.92%
Sep 22, 2026	27.22	27.22	27.22	27.22	27.22	-
Sep 21, 2026	27.22	27.22	27.22	27.22	27.22	0.15%
Sep 18, 2026	27.18	27.18	27.18	27.18	27.18	-0.77%
Sep 17, 2026	27.39	27.39	27.39	27.39	27.39	0.29%
Sep 16, 2026	27.31	27.31	27.31	27.31	27.31	-1.41%
Sep 15, 2026	27.70	27.70	27.70	27.70	27.70	-0.43%
Sep 14, 2026	27.82	27.82	27.82	27.82	27.82	1.13%
Sep 11, 2026	27.51	27.51	27.51	27.51	27.51	0.44%
Sep 10, 2026	27.39	27.39	27.39	27.39	27.39	-0.18%
Sep 9, 2026	27.44	27.44	27.44	27.44	27.44	-0.18%
Sep 8, 2026	27.49	27.49	27.49	27.49	27.49	-1.72%
Sep 4, 2026	27.97	27.97	27.97	27.97	27.97	-0.36%
Sep 3, 2026	28.07	28.07	28.07	28.07	28.07	0.90%
Sep 2, 2026	27.82	27.82	27.82	27.82	27.82	0.61%
Sep 1, 2026	27.65	27.65	27.65	27.65	27.65	-0.29%
Aug 31, 2026	27.73	27.73	27.73	27.73	27.73	-0.29%
Aug 28, 2026	27.81	27.81	27.81	27.81	27.81	0.51%
Aug 27, 2026	27.67	27.67	27.67	27.67	27.67	0.22%
Aug 26, 2026	27.61	27.61	27.61	27.61	27.61	-0.18%
Aug 25, 2026	27.66	27.66	27.66	27.66	27.66	-0.65%
Aug 24, 2026	27.84	27.84	27.84	27.84	27.84	-0.18%
Aug 21, 2026	27.89	27.89	27.89	27.89	27.89	1.53%
Aug 20, 2026	27.47	27.47	27.47	27.47	27.47	0.15%
Aug 19, 2026	27.43	27.43	27.43	27.43	27.43	1.07%
Aug 18, 2026	27.14	27.14	27.14	27.14	27.14	-0.11%
Aug 17, 2026	27.17	27.17	27.17	27.17	27.17	-0.98%
Aug 14, 2026	27.44	27.44	27.44	27.44	27.44	0.26%
Aug 13, 2026	27.37	27.37	27.37	27.37	27.37	0.07%
Aug 12, 2026	27.35	27.35	27.35	27.35	27.35	-0.36%
Aug 11, 2026	27.45	27.45	27.45	27.45	27.45	-0.04%
Aug 10, 2026	27.46	27.46	27.46	27.46	27.46	0.04%
Aug 7, 2026	27.45	27.45	27.45	27.45	27.45	0.88%