Oakmark Global Select Fund Investor Class (OAKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
+0.04 (0.16%)
May 29, 2026, 4:00 PM EST
OAKWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| May 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.20% |
| May 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.16% |
| May 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.20% |
| May 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| May 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.59% |
| May 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
| May 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| May 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.84% |
| May 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.87% |
| May 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| May 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| May 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| May 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.83% |
| May 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.47% |
| May 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| May 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.88% |
| May 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.97% |
| May 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.00% |
| May 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Apr 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.34% |
| Apr 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.52% |
| Apr 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.40% |
| Apr 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Apr 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Apr 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Apr 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.75% |
| Apr 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.86% |
| Apr 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
| Apr 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.91% |
| Apr 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.40% |
| Apr 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
| Apr 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| Apr 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.41% |
| Apr 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.40% |
| Apr 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.64% |
| Apr 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.95% |
| Apr 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
| Apr 6, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| Apr 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.57% |
| Apr 1, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.74% |
| Mar 31, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.20% |
| Mar 30, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.67% |
| Mar 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.41% |
| Mar 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.06% |
| Mar 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.74% |
| Mar 24, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.21% |
| Mar 23, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.04% |
| Mar 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.15% |
| Mar 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.06% |