Oakmark Global Select Fund Investor Class (OAKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
-0.12 (-0.49%)
Jun 24, 2026, 8:10 AM EST
OAKWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | - | - |
| Jun 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.01% |
| Jun 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Jun 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| Jun 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.83% |
| Jun 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| Jun 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.24% |
| Jun 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.72% |
| Jun 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.36% |
| Jun 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.70% |
| Jun 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.40% |
| Jun 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Jun 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.79% |
| Jun 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.24% |
| Jun 3, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.91% |
| Jun 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.32% |
| Jun 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |
| May 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| May 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.20% |
| May 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.16% |
| May 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.20% |
| May 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| May 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.59% |
| May 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
| May 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| May 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.84% |
| May 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.87% |
| May 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| May 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| May 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| May 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.83% |
| May 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.47% |
| May 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| May 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.88% |
| May 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.97% |
| May 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.00% |
| May 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Apr 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.34% |
| Apr 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.52% |
| Apr 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.40% |
| Apr 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Apr 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Apr 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Apr 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.75% |
| Apr 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.86% |
| Apr 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
| Apr 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.91% |
| Apr 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.40% |
| Apr 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
| Apr 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |