Optimum Large Cap Growth Fund Class A (OALGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.37
-0.01 (-0.05%)
May 9, 2025, 4:00 PM EDT
OALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 4.18% |
| May 9, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05% |
| May 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% |
| May 7, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| May 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.73% |
| May 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.62% |
| May 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.46% |
| May 1, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.22% |
| Apr 30, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
| Apr 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.59% |
| Apr 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16% |
| Apr 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.51% |
| Apr 24, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 2.77% |
| Apr 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 2.33% |
| Apr 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.80% |
| Apr 21, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.72% |
| Apr 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| Apr 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.86% |
| Apr 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| Apr 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| Apr 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.97% |
| Apr 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -4.05% |
| Apr 9, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 11.71% |
| Apr 8, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.84% |
| Apr 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Apr 4, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -6.09% |
| Apr 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -5.59% |
| Apr 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.80% |
| Apr 1, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.80% |
| Mar 31, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Mar 28, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.66% |
| Mar 27, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.47% |
| Mar 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.13% |
| Mar 25, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.51% |
| Mar 24, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.84% |
| Mar 20, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Mar 19, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.60% |
| Mar 18, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.67% |
| Mar 17, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.26% |
| Mar 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.75% |
| Mar 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.11% |
| Mar 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.34% |
| Mar 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
| Mar 10, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -4.05% |
| Mar 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Mar 6, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.80% |
| Mar 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.37% |
| Mar 4, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.60% |
| Mar 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.65% |
| Feb 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.85% |