Optimum Large Cap Growth Fund Class A (OALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
-0.05 (-0.24%)
At close: Feb 13, 2026
OALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| Feb 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.09% |
| Feb 11, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% |
| Feb 10, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
| Feb 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.98% |
| Feb 6, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.44% |
| Feb 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.64% |
| Feb 4, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.34% |
| Feb 3, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.69% |
| Feb 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.37% |
| Jan 30, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.91% |
| Jan 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
| Jan 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| Jan 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.95% |
| Jan 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
| Jan 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.37% |
| Jan 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.65% |
| Jan 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.03% |
| Jan 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.59% |
| Jan 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Jan 15, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Jan 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.17% |
| Jan 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Jan 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| Jan 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Jan 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.99% |
| Jan 7, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.36% |
| Jan 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| Jan 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.64% |
| Jan 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Dec 31, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.77% |
| Dec 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
| Dec 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.54% |
| Dec 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Dec 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| Dec 23, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Dec 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.68% |
| Dec 19, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.57% |
| Dec 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.36% |
| Dec 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.89% |
| Dec 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Dec 15, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| Dec 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.02% |
| Dec 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -14.03% |
| Dec 9, 2025 | 22.39 | 22.39 | 22.39 | 25.88 | 22.38 | -0.04% |
| Dec 8, 2025 | 22.39 | 22.39 | 22.39 | 25.89 | 22.39 | -0.23% |
| Dec 5, 2025 | 22.45 | 22.45 | 22.45 | 25.95 | 22.45 | 0.08% |
| Dec 4, 2025 | 22.43 | 22.43 | 22.43 | 25.93 | 22.43 | 0.19% |
| Dec 3, 2025 | 22.39 | 22.39 | 22.39 | 25.88 | 22.38 | -0.19% |
| Dec 2, 2025 | 22.43 | 22.43 | 22.43 | 25.93 | 22.43 | 0.54% |