Optimum Large Cap Growth Fund Class A (OALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.14
0.00 (0.00%)
At close: Apr 2, 2026
OALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Apr 1, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.11% |
| Mar 31, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 3.90% |
| Mar 30, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.71% |
| Mar 27, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.19% |
| Mar 26, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -2.49% |
| Mar 25, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.79% |
| Mar 24, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.99% |
| Mar 23, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.53% |
| Mar 20, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.81% |
| Mar 19, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Mar 18, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.32% |
| Mar 17, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Mar 16, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.24% |
| Mar 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.12% |
| Mar 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.75% |
| Mar 11, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Mar 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Mar 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.27% |
| Mar 6, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.50% |
| Mar 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| Mar 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.11% |
| Mar 3, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.00% |
| Mar 2, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| Feb 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.94% |
| Feb 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.08% |
| Feb 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.39% |
| Feb 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.01% |
| Feb 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.29% |
| Feb 20, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.85% |
| Feb 19, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35% |
| Feb 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Feb 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.50% |
| Feb 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.25% |
| Feb 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.07% |
| Feb 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Feb 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.34% |
| Feb 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| Feb 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.43% |
| Feb 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.64% |
| Feb 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.33% |
| Feb 3, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.69% |
| Feb 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| Jan 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.91% |
| Jan 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.57% |
| Jan 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.24% |
| Jan 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.96% |
| Jan 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.73% |
| Jan 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Jan 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.69% |