OALGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.98	21.98	21.98	21.98	21.98	1.43%
Jun 17, 2026	21.67	21.67	21.67	21.67	21.67	-1.23%
Jun 16, 2026	21.94	21.94	21.94	21.94	21.94	-0.86%
Jun 15, 2026	22.13	22.13	22.13	22.13	22.13	2.26%
Jun 12, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Jun 11, 2026	21.63	21.63	21.63	21.63	21.63	1.74%
Jun 10, 2026	21.26	21.26	21.26	21.26	21.26	-2.03%
Jun 9, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
Jun 8, 2026	21.82	21.82	21.82	21.82	21.82	0.23%
Jun 5, 2026	21.77	21.77	21.77	21.77	21.77	-3.37%
Jun 4, 2026	22.53	22.53	22.53	22.53	22.53	0.40%
Jun 3, 2026	22.44	22.44	22.44	22.44	22.44	-1.41%
Jun 2, 2026	22.76	22.76	22.76	22.76	22.76	-0.31%
Jun 1, 2026	22.83	22.83	22.83	22.83	22.83	1.02%
May 29, 2026	22.60	22.60	22.60	22.60	22.60	0.49%
May 28, 2026	22.49	22.49	22.49	22.49	22.49	1.26%
May 27, 2026	22.21	22.21	22.21	22.21	22.21	-0.09%
May 26, 2026	22.23	22.23	22.23	22.23	22.23	0.63%
May 22, 2026	22.09	22.09	22.09	22.09	22.09	0.27%
May 21, 2026	22.03	22.03	22.03	22.03	22.03	0.09%
May 20, 2026	22.01	22.01	22.01	22.01	22.01	1.20%
May 19, 2026	21.75	21.75	21.75	21.75	21.75	-0.91%
May 18, 2026	21.95	21.95	21.95	21.95	21.95	-0.36%
May 15, 2026	22.03	22.03	22.03	22.03	22.03	-1.43%
May 14, 2026	22.35	22.35	22.35	22.35	22.35	1.22%
May 13, 2026	22.08	22.08	22.08	22.08	22.08	0.96%
May 12, 2026	21.87	21.87	21.87	21.87	21.87	-0.18%
May 11, 2026	21.91	21.91	21.91	21.91	21.91	-0.09%
May 8, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
May 7, 2026	21.82	21.82	21.82	21.82	21.82	0.14%
May 6, 2026	21.79	21.79	21.79	21.79	21.79	1.97%
May 5, 2026	21.37	21.37	21.37	21.37	21.37	0.56%
May 4, 2026	21.25	21.25	21.25	21.25	21.25	-0.14%
May 1, 2026	21.28	21.28	21.28	21.28	21.28	0.52%
Apr 30, 2026	21.17	21.17	21.17	21.17	21.17	0.47%
Apr 29, 2026	21.07	21.07	21.07	21.07	21.07	-0.33%
Apr 28, 2026	21.14	21.14	21.14	21.14	21.14	-0.98%
Apr 27, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Apr 24, 2026	21.29	21.29	21.29	21.29	21.29	1.28%
Apr 23, 2026	21.02	21.02	21.02	21.02	21.02	-1.08%
Apr 22, 2026	21.25	21.25	21.25	21.25	21.25	1.24%
Apr 21, 2026	20.99	20.99	20.99	20.99	20.99	-0.76%
Apr 20, 2026	21.15	21.15	21.15	21.15	21.15	-0.33%
Apr 17, 2026	21.22	21.22	21.22	21.22	21.22	1.43%
Apr 16, 2026	20.92	20.92	20.92	20.92	20.92	0.10%
Apr 15, 2026	20.90	20.90	20.90	20.90	20.90	1.51%
Apr 14, 2026	20.59	20.59	20.59	20.59	20.59	1.88%
Apr 13, 2026	20.21	20.21	20.21	20.21	20.21	1.46%
Apr 10, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
Apr 9, 2026	19.89	19.89	19.89	19.89	19.89	0.51%