OALGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.93	21.93	21.93	21.93	21.93	-
Aug 25, 2026	21.93	21.93	21.93	21.93	21.93	0.64%
Aug 24, 2026	21.79	21.79	21.79	21.79	21.79	-1.22%
Aug 21, 2026	22.06	22.06	22.06	22.06	22.06	0.55%
Aug 20, 2026	21.94	21.94	21.94	21.94	21.94	-0.90%
Aug 19, 2026	22.14	22.14	22.14	22.14	22.14	-0.27%
Aug 18, 2026	22.20	22.20	22.20	22.20	22.20	-1.64%
Aug 17, 2026	22.57	22.57	22.57	22.57	22.57	-0.18%
Aug 14, 2026	22.61	22.61	22.61	22.61	22.61	-0.31%
Aug 13, 2026	22.68	22.68	22.68	22.68	22.68	1.07%
Aug 12, 2026	22.44	22.44	22.44	22.44	22.44	0.72%
Aug 11, 2026	22.28	22.28	22.28	22.28	22.28	-0.36%
Aug 10, 2026	22.36	22.36	22.36	22.36	22.36	-0.27%
Aug 7, 2026	22.42	22.42	22.42	22.42	22.42	1.13%
Aug 6, 2026	22.17	22.17	22.17	22.17	22.17	-0.40%
Aug 5, 2026	22.26	22.26	22.26	22.26	22.26	-0.09%
Aug 4, 2026	22.28	22.28	22.28	22.28	22.28	2.39%
Aug 3, 2026	21.76	21.76	21.76	21.76	21.76	2.35%
Jul 31, 2026	21.26	21.26	21.26	21.26	21.26	1.14%
Jul 30, 2026	21.02	21.02	21.02	21.02	21.02	2.84%
Jul 29, 2026	20.44	20.44	20.44	20.44	20.44	-2.01%
Jul 28, 2026	20.86	20.86	20.86	20.86	20.86	-0.67%
Jul 27, 2026	21.00	21.00	21.00	21.00	21.00	-0.43%
Jul 24, 2026	21.09	21.09	21.09	21.09	21.09	-0.75%
Jul 23, 2026	21.25	21.25	21.25	21.25	21.25	-1.80%
Jul 22, 2026	21.64	21.64	21.64	21.64	21.64	-0.46%
Jul 21, 2026	21.74	21.74	21.74	21.74	21.74	1.35%
Jul 20, 2026	21.45	21.45	21.45	21.45	21.45	0.09%
Jul 17, 2026	21.43	21.43	21.43	21.43	21.43	-1.52%
Jul 16, 2026	21.76	21.76	21.76	21.76	21.76	-1.67%
Jul 15, 2026	22.13	22.13	22.13	22.13	22.13	0.45%
Jul 14, 2026	22.03	22.03	22.03	22.03	22.03	1.19%
Jul 13, 2026	21.77	21.77	21.77	21.77	21.77	-1.45%
Jul 10, 2026	22.09	22.09	22.09	22.09	22.09	0.23%
Jul 9, 2026	22.04	22.04	22.04	22.04	22.04	1.10%
Jul 8, 2026	21.80	21.80	21.80	21.80	21.80	0.37%
Jul 7, 2026	21.72	21.72	21.72	21.72	21.72	-0.87%
Jul 6, 2026	21.91	21.91	21.91	21.91	21.91	1.20%
Jul 2, 2026	21.65	21.65	21.65	21.65	21.65	-1.05%
Jul 1, 2026	21.88	21.88	21.88	21.88	21.88	-0.36%
Jun 30, 2026	21.96	21.96	21.96	21.96	21.96	1.62%
Jun 29, 2026	21.61	21.61	21.61	21.61	21.61	2.08%
Jun 26, 2026	21.17	21.17	21.17	21.17	21.17	0.24%
Jun 25, 2026	21.12	21.12	21.12	21.12	21.12	-0.75%
Jun 24, 2026	21.28	21.28	21.28	21.28	21.28	-0.14%
Jun 23, 2026	21.31	21.31	21.31	21.31	21.31	-2.07%
Jun 22, 2026	21.76	21.76	21.76	21.76	21.76	-1.00%
Jun 18, 2026	21.98	21.98	21.98	21.98	21.98	1.43%
Jun 17, 2026	21.67	21.67	21.67	21.67	21.67	-1.23%
Jun 16, 2026	21.94	21.94	21.94	21.94	21.94	-0.86%