OALGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.75	21.75	21.75	21.75	21.75	-0.91%
May 18, 2026	21.95	21.95	21.95	21.95	21.95	-0.36%
May 15, 2026	22.03	22.03	22.03	22.03	22.03	-1.43%
May 14, 2026	22.35	22.35	22.35	22.35	22.35	1.22%
May 13, 2026	22.08	22.08	22.08	22.08	22.08	0.96%
May 12, 2026	21.87	21.87	21.87	21.87	21.87	-0.18%
May 11, 2026	21.91	21.91	21.91	21.91	21.91	-0.09%
May 8, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
May 7, 2026	21.82	21.82	21.82	21.82	21.82	0.14%
May 6, 2026	21.79	21.79	21.79	21.79	21.79	1.97%
May 5, 2026	21.37	21.37	21.37	21.37	21.37	0.56%
May 4, 2026	21.25	21.25	21.25	21.25	21.25	-0.14%
May 1, 2026	21.28	21.28	21.28	21.28	21.28	0.52%
Apr 30, 2026	21.17	21.17	21.17	21.17	21.17	0.47%
Apr 29, 2026	21.07	21.07	21.07	21.07	21.07	-0.33%
Apr 28, 2026	21.14	21.14	21.14	21.14	21.14	-0.98%
Apr 27, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Apr 24, 2026	21.29	21.29	21.29	21.29	21.29	1.28%
Apr 23, 2026	21.02	21.02	21.02	21.02	21.02	-1.08%
Apr 22, 2026	21.25	21.25	21.25	21.25	21.25	1.24%
Apr 21, 2026	20.99	20.99	20.99	20.99	20.99	-0.76%
Apr 20, 2026	21.15	21.15	21.15	21.15	21.15	-0.33%
Apr 17, 2026	21.22	21.22	21.22	21.22	21.22	1.43%
Apr 16, 2026	20.92	20.92	20.92	20.92	20.92	0.10%
Apr 15, 2026	20.90	20.90	20.90	20.90	20.90	1.51%
Apr 14, 2026	20.59	20.59	20.59	20.59	20.59	1.88%
Apr 13, 2026	20.21	20.21	20.21	20.21	20.21	1.46%
Apr 10, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
Apr 9, 2026	19.89	19.89	19.89	19.89	19.89	0.51%
Apr 8, 2026	19.79	19.79	19.79	19.79	19.79	2.75%
Apr 7, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
Apr 6, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Apr 2, 2026	19.14	19.14	19.14	19.14	19.14	-
Apr 1, 2026	19.14	19.14	19.14	19.14	19.14	1.11%
Mar 31, 2026	18.93	18.93	18.93	18.93	18.93	3.90%
Mar 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Mar 27, 2026	18.35	18.35	18.35	18.35	18.35	-2.19%
Mar 26, 2026	18.76	18.76	18.76	18.76	18.76	-2.49%
Mar 25, 2026	19.24	19.24	19.24	19.24	19.24	0.79%
Mar 24, 2026	19.09	19.09	19.09	19.09	19.09	-0.99%
Mar 23, 2026	19.28	19.28	19.28	19.28	19.28	1.53%
Mar 20, 2026	18.99	18.99	18.99	18.99	18.99	-1.81%
Mar 19, 2026	19.34	19.34	19.34	19.34	19.34	-0.36%
Mar 18, 2026	19.41	19.41	19.41	19.41	19.41	-1.32%
Mar 17, 2026	19.67	19.67	19.67	19.67	19.67	0.25%
Mar 16, 2026	19.62	19.62	19.62	19.62	19.62	1.24%
Mar 13, 2026	19.38	19.38	19.38	19.38	19.38	-1.12%
Mar 12, 2026	19.60	19.60	19.60	19.60	19.60	-1.75%
Mar 11, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Mar 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.15%