Optimum Large Cap Growth A (OALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
-0.52 (-2.28%)
At close: Oct 14, 2026
OALGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.28% |
| Oct 13, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17% |
| Oct 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.70% |
| Oct 9, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.01% |
| Oct 8, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.17% |
| Oct 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.43% |
| Oct 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.83% |
| Oct 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.88% |
| Oct 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.07% |
| Oct 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.58% |
| Sep 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Sep 29, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Sep 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.75% |
| Sep 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| Sep 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Sep 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.97% |
| Sep 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
| Sep 21, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 2.26% |
| Sep 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Sep 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.57% |
| Sep 16, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Sep 15, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.55% |
| Sep 14, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.00% |
| Sep 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.92% |
| Sep 10, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.95% |
| Sep 9, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.45% |
| Sep 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| Sep 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Sep 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.37% |
| Sep 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| Sep 1, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.31% |
| Aug 31, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
| Aug 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.89% |
| Aug 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.96% |
| Aug 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Aug 25, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.64% |
| Aug 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.22% |
| Aug 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
| Aug 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.90% |
| Aug 19, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
| Aug 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.64% |
| Aug 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| Aug 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| Aug 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.07% |
| Aug 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Aug 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Aug 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
| Aug 7, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.13% |
| Aug 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| Aug 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |